Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-13 |
1.0627 USD |
2,308,961.4303 LEO |
1.0707 USD |
1.0475 USD |
1.0752 USD |
1.0546 USD |
| 2019-09-12 |
1.0696 USD |
335,762.1118 LEO |
1.0685 USD |
1.0653 USD |
1.0761 USD |
1.0707 USD |
| 2019-09-11 |
1.0635 USD |
316,977.7099 LEO |
1.0584 USD |
1.0550 USD |
1.0701 USD |
1.0685 USD |
| 2019-09-10 |
1.0559 USD |
2,773,335.7127 LEO |
1.0534 USD |
1.0467 USD |
1.0624 USD |
1.0584 USD |
| 2019-09-09 |
1.0612 USD |
502,177.2551 LEO |
1.0690 USD |
1.0500 USD |
1.0725 USD |
1.0534 USD |
| 2019-09-08 |
1.0675 USD |
164,409.2985 LEO |
1.0651 USD |
1.0631 USD |
1.0729 USD |
1.0699 USD |
| 2019-09-07 |
1.0627 USD |
132,923.6085 LEO |
1.0603 USD |
1.0600 USD |
1.0692 USD |
1.0651 USD |
| 2019-09-06 |
1.0657 USD |
707,238.6002 LEO |
1.0710 USD |
1.0560 USD |
1.0724 USD |
1.0603 USD |
| 2019-09-05 |
1.0889 USD |
1,214,858.0768 LEO |
1.1046 USD |
1.0696 USD |
1.1116 USD |
1.0732 USD |
| 2019-09-04 |
1.1143 USD |
378,635.9537 LEO |
1.1285 USD |
1.1000 USD |
1.1295 USD |
1.1001 USD |
| 2019-09-03 |
1.1368 USD |
317,111.1419 LEO |
1.1450 USD |
1.1200 USD |
1.1454 USD |
1.1285 USD |
| 2019-09-02 |
1.1490 USD |
502,261.4207 LEO |
1.1528 USD |
1.1094 USD |
1.1528 USD |
1.1451 USD |
| 2019-09-01 |
1.1456 USD |
453,047.5253 LEO |
1.1384 USD |
1.1099 USD |
1.1528 USD |
1.1528 USD |
| 2019-08-31 |
1.1380 USD |
911,271.5402 LEO |
1.1377 USD |
1.1161 USD |
1.1429 USD |
1.1383 USD |
| 2019-08-30 |
1.1395 USD |
253,073.2349 LEO |
1.1396 USD |
1.1310 USD |
1.1457 USD |
1.1393 USD |
| 2019-08-29 |
1.1486 USD |
814,692.2367 LEO |
1.1575 USD |
1.1350 USD |
1.1580 USD |
1.1396 USD |
| 2019-08-28 |
1.1739 USD |
625,704.2198 LEO |
1.1912 USD |
1.1498 USD |
1.1924 USD |
1.1566 USD |
| 2019-08-27 |
1.1908 USD |
213,816.6887 LEO |
1.1890 USD |
1.1700 USD |
1.1990 USD |
1.1926 USD |
| 2019-08-26 |
1.1795 USD |
1,180,126.2773 LEO |
1.1700 USD |
1.1500 USD |
1.2176 USD |
1.1890 USD |
| 2019-08-25 |
1.1691 USD |
433,558.8555 LEO |
1.1681 USD |
1.1650 USD |
1.2000 USD |
1.1700 USD |
| 2019-08-24 |
1.1874 USD |
803,589.3550 LEO |
1.2050 USD |
1.1599 USD |
1.2050 USD |
1.1697 USD |
| 2019-08-23 |
1.2142 USD |
340,236.4258 LEO |
1.2189 USD |
1.1850 USD |
1.2190 USD |
1.2095 USD |
| 2019-08-22 |
1.2090 USD |
951,748.2674 LEO |
1.1991 USD |
1.1899 USD |
1.2216 USD |
1.2189 USD |
| 2019-08-21 |
1.2594 USD |
1,287,795.9898 LEO |
1.3139 USD |
1.1750 USD |
1.3146 USD |
1.2049 USD |
| 2019-08-20 |
1.3221 USD |
556,550.6111 LEO |
1.3302 USD |
1.2911 USD |
1.3499 USD |
1.3139 USD |
| 2019-08-19 |
1.3241 USD |
357,166.7311 LEO |
1.3180 USD |
1.2762 USD |
1.3307 USD |
1.3302 USD |
| 2019-08-18 |
1.2617 USD |
1,238,630.2162 LEO |
1.2052 USD |
1.2049 USD |
1.3200 USD |
1.3181 USD |
| 2019-08-17 |
1.1957 USD |
1,140,603.6540 LEO |
1.1744 USD |
1.1605 USD |
1.3143 USD |
1.2170 USD |
| 2019-08-16 |
1.2007 USD |
447,081.6285 LEO |
1.2273 USD |
1.1658 USD |
1.2284 USD |
1.1740 USD |
| 2019-08-15 |
1.2420 USD |
320,131.6321 LEO |
1.2567 USD |
1.2100 USD |
1.2598 USD |
1.2273 USD |
| 2019-08-14 |
1.2450 USD |
577,539.7962 LEO |
1.2333 USD |
1.2250 USD |
1.3200 USD |
1.2567 USD |
| 2019-08-13 |
1.2492 USD |
124,144.8417 LEO |
1.2658 USD |
1.2305 USD |
1.2661 USD |
1.2325 USD |
| 2019-08-12 |
1.2888 USD |
176,915.8180 LEO |
1.3123 USD |
1.2420 USD |
1.3125 USD |
1.2652 USD |
| 2019-08-11 |
1.2712 USD |
1,240,478.7875 LEO |
1.2297 USD |
1.2251 USD |
1.3550 USD |
1.3127 USD |
| 2019-08-10 |
1.2295 USD |
401,641.5372 LEO |
1.2292 USD |
1.2110 USD |
1.2358 USD |
1.2298 USD |
| 2019-08-09 |
1.2422 USD |
1,008,003.5398 LEO |
1.2546 USD |
1.2100 USD |
1.2550 USD |
1.2297 USD |
| 2019-08-08 |
1.2611 USD |
321,816.8581 LEO |
1.2675 USD |
1.2418 USD |
1.2717 USD |
1.2546 USD |
| 2019-08-07 |
1.2578 USD |
317,657.2927 LEO |
1.2480 USD |
1.2450 USD |
1.2683 USD |
1.2675 USD |
| 2019-08-06 |
1.2855 USD |
1,053,778.3395 LEO |
1.3230 USD |
1.2361 USD |
1.3458 USD |
1.2480 USD |
| 2019-08-05 |
1.3187 USD |
1,458,785.5632 LEO |
1.3143 USD |
1.2856 USD |
1.3241 USD |
1.3230 USD |
| 2019-08-04 |
1.3199 USD |
1,291,587.4159 LEO |
1.3249 USD |
1.2700 USD |
1.3251 USD |
1.3149 USD |
| 2019-08-03 |
1.3066 USD |
687,495.8181 LEO |
1.2883 USD |
1.2826 USD |
1.3250 USD |
1.3249 USD |
| 2019-08-02 |
1.2990 USD |
858,975.5138 LEO |
1.3097 USD |
1.2700 USD |
1.3169 USD |
1.2883 USD |
| 2019-08-01 |
1.3097 USD |
1,399,338.6666 LEO |
1.3104 USD |
1.2767 USD |
1.3171 USD |
1.3090 USD |
| 2019-07-31 |
1.3226 USD |
702,540.8589 LEO |
1.3347 USD |
1.2900 USD |
1.3393 USD |
1.3104 USD |
| 2019-07-30 |
1.3421 USD |
1,135,429.3025 LEO |
1.3496 USD |
1.2899 USD |
1.3592 USD |
1.3346 USD |
| 2019-07-29 |
1.3175 USD |
529,633.9599 LEO |
1.2854 USD |
1.2700 USD |
1.3497 USD |
1.3496 USD |
| 2019-07-28 |
1.2875 USD |
255,392.8301 LEO |
1.2896 USD |
1.2391 USD |
1.2907 USD |
1.2854 USD |
| 2019-07-27 |
1.2842 USD |
801,869.6173 LEO |
1.2781 USD |
1.2500 USD |
1.2907 USD |
1.2903 USD |
| 2019-07-26 |
1.2867 USD |
1,031,626.0177 LEO |
1.2948 USD |
1.2593 USD |
1.3200 USD |
1.2785 USD |