Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-09 |
1.2422 USD |
1,008,003.5398 LEO |
1.2546 USD |
1.2100 USD |
1.2550 USD |
1.2297 USD |
| 2019-08-08 |
1.2611 USD |
321,816.8581 LEO |
1.2675 USD |
1.2418 USD |
1.2717 USD |
1.2546 USD |
| 2019-08-07 |
1.2578 USD |
317,657.2927 LEO |
1.2480 USD |
1.2450 USD |
1.2683 USD |
1.2675 USD |
| 2019-08-06 |
1.2855 USD |
1,053,778.3395 LEO |
1.3230 USD |
1.2361 USD |
1.3458 USD |
1.2480 USD |
| 2019-08-05 |
1.3187 USD |
1,458,785.5632 LEO |
1.3143 USD |
1.2856 USD |
1.3241 USD |
1.3230 USD |
| 2019-08-04 |
1.3199 USD |
1,291,587.4159 LEO |
1.3249 USD |
1.2700 USD |
1.3251 USD |
1.3149 USD |
| 2019-08-03 |
1.3066 USD |
687,495.8181 LEO |
1.2883 USD |
1.2826 USD |
1.3250 USD |
1.3249 USD |
| 2019-08-02 |
1.2990 USD |
858,975.5138 LEO |
1.3097 USD |
1.2700 USD |
1.3169 USD |
1.2883 USD |
| 2019-08-01 |
1.3097 USD |
1,399,338.6666 LEO |
1.3104 USD |
1.2767 USD |
1.3171 USD |
1.3090 USD |
| 2019-07-31 |
1.3226 USD |
702,540.8589 LEO |
1.3347 USD |
1.2900 USD |
1.3393 USD |
1.3104 USD |
| 2019-07-30 |
1.3421 USD |
1,135,429.3025 LEO |
1.3496 USD |
1.2899 USD |
1.3592 USD |
1.3346 USD |
| 2019-07-29 |
1.3175 USD |
529,633.9599 LEO |
1.2854 USD |
1.2700 USD |
1.3497 USD |
1.3496 USD |
| 2019-07-28 |
1.2875 USD |
255,392.8301 LEO |
1.2896 USD |
1.2391 USD |
1.2907 USD |
1.2854 USD |
| 2019-07-27 |
1.2842 USD |
801,869.6173 LEO |
1.2781 USD |
1.2500 USD |
1.2907 USD |
1.2903 USD |
| 2019-07-26 |
1.2867 USD |
1,031,626.0177 LEO |
1.2948 USD |
1.2593 USD |
1.3200 USD |
1.2785 USD |
| 2019-07-25 |
1.3046 USD |
725,044.5076 LEO |
1.3142 USD |
1.2800 USD |
1.3270 USD |
1.2949 USD |
| 2019-07-24 |
1.3133 USD |
566,249.8081 LEO |
1.3050 USD |
1.2724 USD |
1.3280 USD |
1.3215 USD |
| 2019-07-23 |
1.3025 USD |
498,340.6361 LEO |
1.2999 USD |
1.2598 USD |
1.3396 USD |
1.3050 USD |
| 2019-07-22 |
1.2870 USD |
637,251.9885 LEO |
1.2741 USD |
1.2703 USD |
1.3465 USD |
1.2999 USD |
| 2019-07-21 |
1.2638 USD |
321,203.1449 LEO |
1.2534 USD |
1.2287 USD |
1.3452 USD |
1.2742 USD |
| 2019-07-20 |
1.2552 USD |
1,014,083.0916 LEO |
1.2500 USD |
1.2099 USD |
1.3860 USD |
1.2604 USD |
| 2019-07-19 |
1.2900 USD |
6,095,622.5277 LEO |
1.3300 USD |
1.2051 USD |
1.3300 USD |
1.2500 USD |
| 2019-07-18 |
1.3375 USD |
1,721,160.1288 LEO |
1.3450 USD |
1.2300 USD |
1.3450 USD |
1.3300 USD |
| 2019-07-17 |
1.3469 USD |
1,594,499.1807 LEO |
1.3487 USD |
1.2586 USD |
1.3800 USD |
1.3450 USD |
| 2019-07-16 |
1.4005 USD |
1,467,220.6125 LEO |
1.4522 USD |
1.3298 USD |
1.4600 USD |
1.3487 USD |
| 2019-07-15 |
1.4318 USD |
1,401,541.9775 LEO |
1.4114 USD |
1.3651 USD |
1.4691 USD |
1.4522 USD |
| 2019-07-14 |
1.4194 USD |
989,151.5295 LEO |
1.4273 USD |
1.3899 USD |
1.4400 USD |
1.4114 USD |
| 2019-07-13 |
1.4594 USD |
317,252.0505 LEO |
1.4910 USD |
1.4200 USD |
1.5000 USD |
1.4277 USD |
| 2019-07-12 |
1.5005 USD |
884,442.0049 LEO |
1.5099 USD |
1.4230 USD |
1.5269 USD |
1.4910 USD |
| 2019-07-11 |
1.5092 USD |
1,378,150.0969 LEO |
1.5085 USD |
1.4600 USD |
1.5700 USD |
1.5099 USD |
| 2019-07-10 |
1.5472 USD |
1,338,819.5582 LEO |
1.5868 USD |
1.4900 USD |
1.5900 USD |
1.5075 USD |
| 2019-07-09 |
1.5979 USD |
2,329,934.4887 LEO |
1.6090 USD |
1.4500 USD |
1.6189 USD |
1.5868 USD |