Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
5.9015 USD |
28,926.3875 LEO |
5.8700 USD |
5.8125 USD |
5.9497 USD |
5.9400 USD |
| 2024-06-10 |
5.8260 USD |
10,091.8262 LEO |
5.8850 USD |
5.7850 USD |
5.8857 USD |
5.8700 USD |
| 2024-06-09 |
5.8313 USD |
5,432.1250 LEO |
5.8069 USD |
5.7722 USD |
5.8689 USD |
5.8687 USD |
| 2024-06-08 |
5.7602 USD |
19,758.6050 LEO |
6.0186 USD |
5.7600 USD |
6.0479 USD |
5.7602 USD |
| 2024-06-07 |
6.0402 USD |
6,745.5156 LEO |
6.0499 USD |
5.9580 USD |
6.0499 USD |
6.0460 USD |
| 2024-06-06 |
6.0344 USD |
4,787.2066 LEO |
6.0498 USD |
6.0177 USD |
6.0500 USD |
6.0499 USD |
| 2024-06-05 |
5.9712 USD |
17,993.5867 LEO |
5.9620 USD |
5.8800 USD |
6.0500 USD |
6.0499 USD |
| 2024-06-04 |
5.9508 USD |
19,070.6582 LEO |
6.0172 USD |
5.9281 USD |
6.0423 USD |
5.9620 USD |
| 2024-06-03 |
5.9844 USD |
22,009.8711 LEO |
5.9792 USD |
5.8774 USD |
5.9986 USD |
5.9986 USD |
| 2024-06-02 |
5.9543 USD |
1,640.1668 LEO |
5.9795 USD |
5.9221 USD |
5.9795 USD |
5.9751 USD |
| 2024-06-01 |
5.9518 USD |
11,740.5399 LEO |
5.9637 USD |
5.9065 USD |
5.9922 USD |
5.9799 USD |
| 2024-05-31 |
5.9106 USD |
51,866.8167 LEO |
5.9817 USD |
5.7622 USD |
5.9900 USD |
5.9641 USD |
| 2024-05-30 |
5.9642 USD |
63,320.1197 LEO |
5.9711 USD |
5.9000 USD |
5.9925 USD |
5.9850 USD |
| 2024-05-29 |
5.9195 USD |
44,500.5227 LEO |
5.9810 USD |
5.7800 USD |
5.9940 USD |
5.9892 USD |
| 2024-05-28 |
5.9497 USD |
106,585.7324 LEO |
5.9570 USD |
5.8052 USD |
5.9959 USD |
5.9697 USD |
| 2024-05-27 |
5.9099 USD |
121,958.9924 LEO |
5.9376 USD |
5.7505 USD |
6.0000 USD |
5.7505 USD |
| 2024-05-26 |
5.9927 USD |
25,105.2414 LEO |
6.0051 USD |
5.9249 USD |
6.0305 USD |
5.9499 USD |
| 2024-05-25 |
5.9950 USD |
7,966.4862 LEO |
6.0110 USD |
5.9453 USD |
6.0305 USD |
5.9990 USD |
| 2024-05-24 |
5.9889 USD |
27,961.8625 LEO |
6.0000 USD |
5.8865 USD |
6.0378 USD |
6.0111 USD |
| 2024-05-23 |
5.9830 USD |
52,504.0812 LEO |
5.9979 USD |
5.9300 USD |
6.0000 USD |
5.9999 USD |
| 2024-05-22 |
5.9843 USD |
58,846.3839 LEO |
6.0000 USD |
5.9202 USD |
6.0000 USD |
5.9477 USD |
| 2024-05-21 |
6.0103 USD |
14,135.4507 LEO |
5.9965 USD |
5.9702 USD |
6.0229 USD |
6.0193 USD |
| 2024-05-20 |
5.9337 USD |
25,295.1950 LEO |
5.9260 USD |
5.8200 USD |
5.9970 USD |
5.9950 USD |
| 2024-05-19 |
5.9181 USD |
4,718.8980 LEO |
5.9145 USD |
5.9027 USD |
5.9261 USD |
5.9260 USD |
| 2024-05-18 |
5.9001 USD |
1,895.6586 LEO |
5.9259 USD |
5.8494 USD |
5.9260 USD |
5.9140 USD |
| 2024-05-17 |
5.8954 USD |
31,123.7677 LEO |
5.9403 USD |
5.8044 USD |
5.9482 USD |
5.8893 USD |
| 2024-05-16 |
5.9559 USD |
32,106.1291 LEO |
5.9949 USD |
5.7986 USD |
5.9950 USD |
5.8273 USD |
| 2024-05-15 |
5.9818 USD |
12,254.5644 LEO |
5.9650 USD |
5.9086 USD |
5.9970 USD |
5.9949 USD |
| 2024-05-14 |
5.9449 USD |
56,056.9033 LEO |
5.9300 USD |
5.8633 USD |
5.9875 USD |
5.9647 USD |
| 2024-05-13 |
5.9264 USD |
40,811.8372 LEO |
5.9872 USD |
5.8114 USD |
5.9970 USD |
5.9184 USD |
| 2024-05-12 |
5.9254 USD |
2,173.8886 LEO |
5.9579 USD |
5.8753 USD |
5.9875 USD |
5.9301 USD |
| 2024-05-11 |
5.9489 USD |
25,445.2485 LEO |
5.9659 USD |
5.8325 USD |
5.9974 USD |
5.9966 USD |
| 2024-05-10 |
5.9542 USD |
18,715.5137 LEO |
5.8857 USD |
5.8857 USD |
5.9918 USD |
5.9915 USD |
| 2024-05-09 |
5.8750 USD |
56,782.8868 LEO |
5.9640 USD |
5.7725 USD |
5.9981 USD |
5.8854 USD |
| 2024-05-08 |
5.9305 USD |
6,446.9400 LEO |
5.8733 USD |
5.8672 USD |
5.9689 USD |
5.9329 USD |
| 2024-05-07 |
5.8327 USD |
71,088.4726 LEO |
5.8290 USD |
5.7500 USD |
5.9335 USD |
5.8500 USD |
| 2024-05-06 |
5.7903 USD |
97,955.8145 LEO |
5.8542 USD |
5.6900 USD |
5.9689 USD |
5.8275 USD |
| 2024-05-05 |
5.8666 USD |
23,635.3788 LEO |
5.8600 USD |
5.7761 USD |
5.9337 USD |
5.8765 USD |
| 2024-05-04 |
5.8696 USD |
12,772.6847 LEO |
5.8857 USD |
5.8000 USD |
5.9577 USD |
5.8235 USD |
| 2024-05-03 |
5.8642 USD |
92,362.2600 LEO |
5.9540 USD |
5.7300 USD |
5.9981 USD |
5.8857 USD |
| 2024-05-02 |
5.9460 USD |
7,745.5042 LEO |
5.8926 USD |
5.8426 USD |
5.9877 USD |
5.9540 USD |
| 2024-05-01 |
5.8761 USD |
13,366.2416 LEO |
5.8858 USD |
5.7787 USD |
5.8926 USD |
5.8384 USD |
| 2024-04-30 |
5.8310 USD |
42,384.3036 LEO |
5.8799 USD |
5.7624 USD |
5.8800 USD |
5.8732 USD |
| 2024-04-29 |
5.7862 USD |
61,105.5067 LEO |
5.7682 USD |
5.7300 USD |
5.8920 USD |
5.7610 USD |
| 2024-04-28 |
5.7699 USD |
23,918.7336 LEO |
5.8744 USD |
5.7643 USD |
5.8910 USD |
5.7643 USD |
| 2024-04-27 |
5.8253 USD |
12,644.3895 LEO |
5.7714 USD |
5.7550 USD |
5.9017 USD |
5.8744 USD |
| 2024-04-26 |
5.8452 USD |
42,785.3216 LEO |
5.8500 USD |
5.7526 USD |
5.9800 USD |
5.7811 USD |
| 2024-04-25 |
5.7963 USD |
25,691.1911 LEO |
5.7701 USD |
5.7300 USD |
5.8700 USD |
5.7709 USD |
| 2024-04-24 |
5.7741 USD |
11,481.5419 LEO |
5.7713 USD |
5.7700 USD |
5.7990 USD |
5.7816 USD |
| 2024-04-23 |
5.7764 USD |
10,524.8963 LEO |
5.7763 USD |
5.7700 USD |
5.7955 USD |
5.7731 USD |