Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
5.7746 USD |
25,186.0610 LEO |
5.7874 USD |
5.7700 USD |
5.8200 USD |
5.7734 USD |
| 2024-04-21 |
5.7769 USD |
5,892.3458 LEO |
5.7853 USD |
5.7700 USD |
5.8198 USD |
5.7837 USD |
| 2024-04-20 |
5.8064 USD |
15,644.9563 LEO |
5.8451 USD |
5.7700 USD |
5.8744 USD |
5.7850 USD |
| 2024-04-19 |
5.8235 USD |
13,562.6857 LEO |
5.8474 USD |
5.8185 USD |
5.8764 USD |
5.8357 USD |
| 2024-04-18 |
5.8967 USD |
61,143.0901 LEO |
5.8742 USD |
5.8225 USD |
5.9800 USD |
5.8547 USD |
| 2024-04-17 |
5.8867 USD |
24,984.6877 LEO |
5.8895 USD |
5.8084 USD |
5.9098 USD |
5.8488 USD |
| 2024-04-16 |
5.8851 USD |
21,989.4758 LEO |
5.9448 USD |
5.8070 USD |
5.9449 USD |
5.8973 USD |
| 2024-04-15 |
5.9554 USD |
62,578.9579 LEO |
5.9987 USD |
5.8215 USD |
6.0000 USD |
5.8509 USD |
| 2024-04-14 |
5.8850 USD |
14,534.0069 LEO |
5.8488 USD |
5.7726 USD |
5.9819 USD |
5.9819 USD |
| 2024-04-13 |
5.7955 USD |
12,104.5590 LEO |
5.7947 USD |
5.7700 USD |
5.8225 USD |
5.8068 USD |
| 2024-04-12 |
5.8173 USD |
12,363.2858 LEO |
5.8197 USD |
5.8010 USD |
5.8687 USD |
5.8190 USD |
| 2024-04-11 |
5.8972 USD |
22,839.7822 LEO |
5.9682 USD |
5.8256 USD |
5.9980 USD |
5.8764 USD |
| 2024-04-10 |
5.9093 USD |
19,036.9520 LEO |
5.8284 USD |
5.8100 USD |
5.9981 USD |
5.9695 USD |
| 2024-04-09 |
5.8444 USD |
46,673.1464 LEO |
5.8685 USD |
5.8010 USD |
5.9497 USD |
5.8384 USD |
| 2024-04-08 |
5.8615 USD |
57,091.6089 LEO |
5.8255 USD |
5.8010 USD |
5.9337 USD |
5.8677 USD |
| 2024-04-07 |
5.8273 USD |
6,407.0917 LEO |
5.8196 USD |
5.8010 USD |
5.8499 USD |
5.8233 USD |
| 2024-04-06 |
5.8019 USD |
24,022.4831 LEO |
5.8190 USD |
5.8010 USD |
5.8343 USD |
5.8190 USD |
| 2024-04-05 |
5.7216 USD |
40,685.9444 LEO |
5.5322 USD |
5.5322 USD |
5.9497 USD |
5.8109 USD |
| 2024-04-04 |
5.8892 USD |
42,038.2017 LEO |
5.8215 USD |
5.7805 USD |
6.0112 USD |
5.9857 USD |
| 2024-04-03 |
5.9449 USD |
75,481.5352 LEO |
6.0597 USD |
5.8200 USD |
6.0900 USD |
5.9014 USD |
| 2024-04-02 |
6.0138 USD |
47,768.7348 LEO |
6.0728 USD |
5.9060 USD |
6.0993 USD |
5.9155 USD |
| 2024-04-01 |
6.0806 USD |
17,722.7944 LEO |
6.0303 USD |
5.9901 USD |
6.0994 USD |
6.0990 USD |
| 2024-03-31 |
5.8767 USD |
36,139.2040 LEO |
6.0915 USD |
5.7488 USD |
6.0915 USD |
5.9529 USD |
| 2024-03-30 |
6.0700 USD |
2,809.5018 LEO |
6.0795 USD |
6.0100 USD |
6.0955 USD |
6.0914 USD |
| 2024-03-29 |
6.0550 USD |
16,493.2180 LEO |
6.0999 USD |
6.0000 USD |
6.1000 USD |
6.0985 USD |
| 2024-03-28 |
6.0820 USD |
10,025.0549 LEO |
6.0900 USD |
6.0266 USD |
6.1041 USD |
6.1016 USD |
| 2024-03-27 |
6.0859 USD |
12,959.6234 LEO |
6.0867 USD |
6.0536 USD |
6.0900 USD |
6.0872 USD |
| 2024-03-26 |
6.0550 USD |
17,014.0488 LEO |
6.0950 USD |
6.0000 USD |
6.0950 USD |
6.0867 USD |
| 2024-03-25 |
6.0671 USD |
25,716.4599 LEO |
6.0735 USD |
6.0000 USD |
6.1052 USD |
6.0970 USD |
| 2024-03-24 |
6.0672 USD |
8,424.5005 LEO |
6.0493 USD |
6.0024 USD |
6.0827 USD |
6.0730 USD |
| 2024-03-23 |
6.0676 USD |
6,054.3293 LEO |
6.0624 USD |
6.0431 USD |
6.0740 USD |
6.0717 USD |
| 2024-03-22 |
5.9664 USD |
21,675.8484 LEO |
6.1199 USD |
5.8519 USD |
6.1199 USD |
6.0624 USD |
| 2024-03-21 |
6.0797 USD |
42,641.8405 LEO |
6.1898 USD |
5.9518 USD |
6.1930 USD |
6.0897 USD |
| 2024-03-20 |
6.0038 USD |
80,314.4084 LEO |
6.1929 USD |
5.6565 USD |
6.1929 USD |
6.1600 USD |
| 2024-03-19 |
6.0740 USD |
51,508.1217 LEO |
6.1684 USD |
5.8001 USD |
6.1949 USD |
6.1921 USD |
| 2024-03-18 |
6.1624 USD |
13,897.0800 LEO |
6.1427 USD |
6.1133 USD |
6.1941 USD |
6.1941 USD |
| 2024-03-17 |
6.1033 USD |
19,042.3932 LEO |
6.1000 USD |
6.0025 USD |
6.1427 USD |
6.1426 USD |
| 2024-03-16 |
6.0731 USD |
18,159.7759 LEO |
6.0730 USD |
6.0122 USD |
6.0951 USD |
6.0630 USD |
| 2024-03-15 |
6.0411 USD |
23,083.2446 LEO |
6.0107 USD |
5.9801 USD |
6.0740 USD |
6.0737 USD |
| 2024-03-14 |
5.9622 USD |
24,406.7483 LEO |
6.0000 USD |
5.8500 USD |
6.0108 USD |
6.0108 USD |
| 2024-03-13 |
5.9721 USD |
17,641.3460 LEO |
5.9559 USD |
5.8840 USD |
6.0000 USD |
5.9999 USD |
| 2024-03-12 |
5.8772 USD |
20,546.1980 LEO |
5.8602 USD |
5.7644 USD |
5.9218 USD |
5.9132 USD |
| 2024-03-11 |
5.7209 USD |
51,038.1347 LEO |
5.7050 USD |
5.6413 USD |
5.7999 USD |
5.7999 USD |
| 2024-03-10 |
5.6659 USD |
21,308.5812 LEO |
5.6800 USD |
5.5753 USD |
5.7052 USD |
5.6984 USD |
| 2024-03-09 |
5.7706 USD |
31,612.8291 LEO |
5.8193 USD |
5.6109 USD |
5.9337 USD |
5.6904 USD |
| 2024-03-08 |
5.7809 USD |
33,171.9952 LEO |
5.5499 USD |
5.5383 USD |
5.9000 USD |
5.8226 USD |
| 2024-03-07 |
5.4947 USD |
50,167.2632 LEO |
5.4053 USD |
5.3500 USD |
5.7447 USD |
5.5267 USD |
| 2024-03-06 |
5.6354 USD |
108,153.4627 LEO |
5.3500 USD |
5.1607 USD |
5.9900 USD |
5.4041 USD |
| 2024-03-05 |
5.0790 USD |
52,333.1525 LEO |
4.8966 USD |
4.8875 USD |
5.3761 USD |
5.2100 USD |
| 2024-03-04 |
4.8008 USD |
62,121.4793 LEO |
4.7722 USD |
4.7086 USD |
4.9490 USD |
4.8960 USD |