Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
3.7943 USD |
20,731.7520 LEO |
3.7823 USD |
3.7709 USD |
3.8199 USD |
3.8058 USD |
| 2023-12-08 |
3.7600 USD |
137,084.4016 LEO |
3.8286 USD |
3.7097 USD |
3.8452 USD |
3.7277 USD |
| 2023-12-07 |
3.8156 USD |
33,774.8910 LEO |
3.8255 USD |
3.7320 USD |
3.8431 USD |
3.8406 USD |
| 2023-12-06 |
3.7493 USD |
29,578.4348 LEO |
3.7268 USD |
3.6700 USD |
3.8192 USD |
3.7776 USD |
| 2023-12-05 |
3.7319 USD |
24,427.9592 LEO |
3.7437 USD |
3.6404 USD |
3.7688 USD |
3.7056 USD |
| 2023-12-04 |
3.7087 USD |
42,506.2303 LEO |
3.6799 USD |
3.6605 USD |
3.7678 USD |
3.7587 USD |
| 2023-12-03 |
3.7208 USD |
249,339.1691 LEO |
3.8737 USD |
3.6060 USD |
3.9154 USD |
3.6900 USD |
| 2023-12-02 |
3.9968 USD |
13,197.7212 LEO |
3.9838 USD |
3.9603 USD |
3.9999 USD |
3.9605 USD |
| 2023-12-01 |
3.9761 USD |
33,978.2012 LEO |
3.9958 USD |
3.9610 USD |
3.9999 USD |
3.9950 USD |
| 2023-11-30 |
3.9808 USD |
31,545.0365 LEO |
3.9580 USD |
3.9511 USD |
4.0000 USD |
3.9979 USD |
| 2023-11-29 |
3.8693 USD |
99,800.5366 LEO |
3.9180 USD |
3.8301 USD |
3.9687 USD |
3.9687 USD |
| 2023-11-28 |
3.8861 USD |
50,313.3234 LEO |
3.9794 USD |
3.8618 USD |
3.9830 USD |
3.8986 USD |
| 2023-11-27 |
3.9796 USD |
35,977.8098 LEO |
4.0149 USD |
3.8922 USD |
4.0302 USD |
3.8930 USD |
| 2023-11-26 |
3.9887 USD |
20,043.9346 LEO |
3.9883 USD |
3.9610 USD |
4.0300 USD |
4.0020 USD |
| 2023-11-25 |
4.0126 USD |
49,591.5818 LEO |
4.0883 USD |
3.9422 USD |
4.1100 USD |
3.9882 USD |
| 2023-11-24 |
4.0675 USD |
29,809.1025 LEO |
4.0868 USD |
4.0147 USD |
4.1100 USD |
4.0736 USD |
| 2023-11-23 |
4.0843 USD |
9,584.2002 LEO |
4.0822 USD |
4.0474 USD |
4.0994 USD |
4.0931 USD |
| 2023-11-22 |
3.9720 USD |
16,048.3111 LEO |
3.9322 USD |
3.9306 USD |
4.0882 USD |
4.0847 USD |
| 2023-11-21 |
3.9584 USD |
20,069.1047 LEO |
3.9639 USD |
3.9200 USD |
3.9900 USD |
3.9420 USD |
| 2023-11-20 |
3.9819 USD |
83,919.1661 LEO |
4.0294 USD |
3.9107 USD |
4.1097 USD |
3.9678 USD |
| 2023-11-19 |
4.1045 USD |
10,514.3793 LEO |
4.0724 USD |
4.0324 USD |
4.1100 USD |
4.1050 USD |
| 2023-11-18 |
4.0850 USD |
9,952.3953 LEO |
4.0617 USD |
4.0480 USD |
4.1069 USD |
4.0993 USD |
| 2023-11-17 |
4.0522 USD |
11,072.4877 LEO |
4.0496 USD |
4.0200 USD |
4.0883 USD |
4.0810 USD |
| 2023-11-16 |
4.0247 USD |
27,817.6353 LEO |
4.0773 USD |
3.9722 USD |
4.0788 USD |
4.0489 USD |
| 2023-11-15 |
4.0502 USD |
32,148.6082 LEO |
4.0799 USD |
3.9780 USD |
4.1000 USD |
4.0600 USD |
| 2023-11-14 |
4.0635 USD |
24,489.8251 LEO |
4.1070 USD |
4.0039 USD |
4.1100 USD |
4.0167 USD |
| 2023-11-13 |
4.0945 USD |
30,696.0246 LEO |
4.1552 USD |
4.0222 USD |
4.1711 USD |
4.1099 USD |
| 2023-11-12 |
4.1006 USD |
19,229.8154 LEO |
4.1135 USD |
4.0500 USD |
4.1711 USD |
4.1701 USD |
| 2023-11-11 |
4.1050 USD |
13,820.8433 LEO |
4.0899 USD |
4.0600 USD |
4.1140 USD |
4.1137 USD |
| 2023-11-10 |
4.0893 USD |
15,071.1143 LEO |
4.0901 USD |
4.0584 USD |
4.0943 USD |
4.0898 USD |
| 2023-11-09 |
4.0802 USD |
23,233.7239 LEO |
4.0663 USD |
4.0026 USD |
4.0928 USD |
4.0902 USD |
| 2023-11-08 |
4.0234 USD |
36,380.2284 LEO |
4.0000 USD |
4.0000 USD |
4.0943 USD |
4.0768 USD |
| 2023-11-07 |
3.9895 USD |
43,301.8909 LEO |
3.9995 USD |
3.9700 USD |
4.0000 USD |
4.0000 USD |
| 2023-11-06 |
3.9907 USD |
12,711.2675 LEO |
3.9989 USD |
3.9310 USD |
3.9998 USD |
3.9980 USD |
| 2023-11-05 |
3.9928 USD |
13,840.2317 LEO |
3.9920 USD |
3.9322 USD |
4.0000 USD |
3.9989 USD |
| 2023-11-04 |
3.9922 USD |
10,107.2083 LEO |
3.9994 USD |
3.9077 USD |
3.9999 USD |
3.9929 USD |
| 2023-11-03 |
3.9900 USD |
11,320.4488 LEO |
3.9794 USD |
3.9719 USD |
4.0000 USD |
3.9998 USD |
| 2023-11-02 |
3.8923 USD |
114,670.5925 LEO |
3.8808 USD |
3.8554 USD |
3.9300 USD |
3.9200 USD |
| 2023-11-01 |
3.9898 USD |
15,389.1408 LEO |
3.9451 USD |
3.9450 USD |
4.0000 USD |
3.9999 USD |
| 2023-10-31 |
3.9564 USD |
8,343.1034 LEO |
3.9686 USD |
3.9405 USD |
4.0000 USD |
3.9405 USD |
| 2023-10-30 |
3.9561 USD |
5,956.9345 LEO |
3.9990 USD |
3.9300 USD |
3.9996 USD |
3.9524 USD |
| 2023-10-29 |
3.9968 USD |
5,991.3511 LEO |
3.9900 USD |
3.9716 USD |
3.9998 USD |
3.9998 USD |
| 2023-10-28 |
3.9808 USD |
17,604.2656 LEO |
3.9934 USD |
3.9303 USD |
4.0000 USD |
3.9900 USD |
| 2023-10-27 |
3.9769 USD |
17,917.1952 LEO |
3.9902 USD |
3.9211 USD |
3.9990 USD |
3.9939 USD |
| 2023-10-26 |
3.9559 USD |
82,440.6235 LEO |
4.0617 USD |
3.9100 USD |
4.0635 USD |
3.9869 USD |
| 2023-10-25 |
3.9220 USD |
28,945.2149 LEO |
3.8938 USD |
3.8650 USD |
4.0554 USD |
4.0443 USD |
| 2023-10-24 |
3.8831 USD |
47,498.1804 LEO |
3.8735 USD |
3.8322 USD |
3.9250 USD |
3.8938 USD |
| 2023-10-23 |
3.8579 USD |
21,158.3315 LEO |
3.8786 USD |
3.8140 USD |
3.9023 USD |
3.8602 USD |
| 2023-10-22 |
3.8729 USD |
10,306.8293 LEO |
3.8605 USD |
3.8242 USD |
3.8999 USD |
3.8733 USD |
| 2023-10-21 |
3.8729 USD |
16,745.3351 LEO |
3.8421 USD |
3.8139 USD |
3.8999 USD |
3.8628 USD |