Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
4.0567 USD |
47,035.0796 LEO |
4.0593 USD |
4.0365 USD |
4.0770 USD |
4.0663 USD |
| 2024-01-13 |
4.0678 USD |
8,503.8235 LEO |
4.0650 USD |
4.0300 USD |
4.0723 USD |
4.0594 USD |
| 2024-01-12 |
4.0352 USD |
22,991.2425 LEO |
4.0680 USD |
4.0000 USD |
4.0773 USD |
4.0554 USD |
| 2024-01-11 |
4.0364 USD |
43,617.1694 LEO |
4.0950 USD |
3.9260 USD |
4.1047 USD |
4.0444 USD |
| 2024-01-10 |
4.0391 USD |
20,133.1761 LEO |
4.0551 USD |
4.0000 USD |
4.0700 USD |
4.0689 USD |
| 2024-01-09 |
4.0311 USD |
39,923.9238 LEO |
4.0490 USD |
3.9825 USD |
4.0994 USD |
4.0445 USD |
| 2024-01-08 |
3.9679 USD |
57,012.0766 LEO |
4.0444 USD |
3.8000 USD |
4.0556 USD |
4.0400 USD |
| 2024-01-07 |
4.0319 USD |
3,922.0268 LEO |
4.0700 USD |
3.9956 USD |
4.0700 USD |
4.0334 USD |
| 2024-01-06 |
4.0689 USD |
8,793.3191 LEO |
4.0950 USD |
3.9823 USD |
4.1019 USD |
4.0502 USD |
| 2024-01-05 |
4.0895 USD |
14,611.0963 LEO |
4.0700 USD |
3.9824 USD |
4.1040 USD |
4.0989 USD |
| 2024-01-04 |
4.0665 USD |
9,512.9331 LEO |
4.0558 USD |
4.0474 USD |
4.0778 USD |
4.0520 USD |
| 2024-01-03 |
4.0012 USD |
35,112.0934 LEO |
4.0000 USD |
3.9739 USD |
4.0663 USD |
4.0662 USD |
| 2024-01-02 |
3.9957 USD |
29,400.3886 LEO |
3.9871 USD |
3.9763 USD |
4.0000 USD |
4.0000 USD |
| 2024-01-01 |
3.9812 USD |
42,600.8746 LEO |
3.9902 USD |
3.9251 USD |
3.9989 USD |
3.9850 USD |
| 2023-12-31 |
3.9851 USD |
54,845.3404 LEO |
3.9980 USD |
3.9208 USD |
3.9999 USD |
3.9880 USD |
| 2023-12-30 |
3.9869 USD |
47,826.8873 LEO |
3.9989 USD |
3.9100 USD |
3.9999 USD |
3.9687 USD |
| 2023-12-29 |
3.9812 USD |
58,452.2832 LEO |
3.9689 USD |
3.9014 USD |
4.0000 USD |
3.9900 USD |
| 2023-12-28 |
3.9698 USD |
51,151.5339 LEO |
3.9800 USD |
3.8845 USD |
3.9998 USD |
3.9700 USD |
| 2023-12-27 |
3.9635 USD |
48,483.6947 LEO |
3.9760 USD |
3.8705 USD |
3.9899 USD |
3.9540 USD |
| 2023-12-26 |
3.9652 USD |
59,624.3936 LEO |
3.9770 USD |
3.8690 USD |
3.9900 USD |
3.9634 USD |
| 2023-12-25 |
3.9684 USD |
55,249.4448 LEO |
3.9760 USD |
3.8657 USD |
3.9900 USD |
3.9553 USD |
| 2023-12-24 |
3.9627 USD |
68,759.2358 LEO |
3.9800 USD |
3.8150 USD |
3.9997 USD |
3.8422 USD |
| 2023-12-23 |
3.9269 USD |
75,600.2676 LEO |
3.9498 USD |
3.7822 USD |
3.9500 USD |
3.9473 USD |
| 2023-12-22 |
3.9356 USD |
39,409.7652 LEO |
3.8936 USD |
3.8806 USD |
3.9499 USD |
3.9455 USD |
| 2023-12-21 |
3.8967 USD |
32,785.9488 LEO |
3.9443 USD |
3.7633 USD |
3.9500 USD |
3.8806 USD |
| 2023-12-20 |
3.8788 USD |
16,242.5549 LEO |
3.8356 USD |
3.8301 USD |
3.9000 USD |
3.8999 USD |
| 2023-12-19 |
3.8199 USD |
32,640.1898 LEO |
3.7846 USD |
3.7735 USD |
3.8600 USD |
3.8379 USD |
| 2023-12-18 |
3.7867 USD |
25,464.2534 LEO |
3.7767 USD |
3.7152 USD |
3.8499 USD |
3.7876 USD |
| 2023-12-17 |
3.7928 USD |
11,350.6413 LEO |
3.7593 USD |
3.7572 USD |
3.8149 USD |
3.7822 USD |
| 2023-12-16 |
3.7758 USD |
15,753.7140 LEO |
3.7171 USD |
3.7143 USD |
3.8256 USD |
3.7571 USD |
| 2023-12-15 |
3.7137 USD |
9,920.9289 LEO |
3.6648 USD |
3.6533 USD |
3.7181 USD |
3.7116 USD |
| 2023-12-14 |
3.6442 USD |
179,466.4500 LEO |
3.6728 USD |
3.6033 USD |
3.7100 USD |
3.6450 USD |
| 2023-12-13 |
3.6727 USD |
140,036.6506 LEO |
3.7319 USD |
3.6529 USD |
3.7688 USD |
3.6550 USD |
| 2023-12-12 |
3.7978 USD |
202,114.8912 LEO |
3.9554 USD |
3.6999 USD |
3.9954 USD |
3.7035 USD |
| 2023-12-11 |
3.8756 USD |
50,632.2833 LEO |
3.8088 USD |
3.8032 USD |
3.9579 USD |
3.9401 USD |
| 2023-12-10 |
3.8056 USD |
10,824.3076 LEO |
3.7966 USD |
3.7861 USD |
3.8198 USD |
3.8044 USD |
| 2023-12-09 |
3.7943 USD |
20,731.7520 LEO |
3.7823 USD |
3.7709 USD |
3.8199 USD |
3.8058 USD |
| 2023-12-08 |
3.7600 USD |
137,084.4016 LEO |
3.8286 USD |
3.7097 USD |
3.8452 USD |
3.7277 USD |
| 2023-12-07 |
3.8156 USD |
33,774.8910 LEO |
3.8255 USD |
3.7320 USD |
3.8431 USD |
3.8406 USD |
| 2023-12-06 |
3.7493 USD |
29,578.4348 LEO |
3.7268 USD |
3.6700 USD |
3.8192 USD |
3.7776 USD |
| 2023-12-05 |
3.7319 USD |
24,427.9592 LEO |
3.7437 USD |
3.6404 USD |
3.7688 USD |
3.7056 USD |
| 2023-12-04 |
3.7087 USD |
42,506.2303 LEO |
3.6799 USD |
3.6605 USD |
3.7678 USD |
3.7587 USD |
| 2023-12-03 |
3.7208 USD |
249,339.1691 LEO |
3.8737 USD |
3.6060 USD |
3.9154 USD |
3.6900 USD |
| 2023-12-02 |
3.9968 USD |
13,197.7212 LEO |
3.9838 USD |
3.9603 USD |
3.9999 USD |
3.9605 USD |
| 2023-12-01 |
3.9761 USD |
33,978.2012 LEO |
3.9958 USD |
3.9610 USD |
3.9999 USD |
3.9950 USD |
| 2023-11-30 |
3.9808 USD |
31,545.0365 LEO |
3.9580 USD |
3.9511 USD |
4.0000 USD |
3.9979 USD |
| 2023-11-29 |
3.8693 USD |
99,800.5366 LEO |
3.9180 USD |
3.8301 USD |
3.9687 USD |
3.9687 USD |
| 2023-11-28 |
3.8861 USD |
50,313.3234 LEO |
3.9794 USD |
3.8618 USD |
3.9830 USD |
3.8986 USD |
| 2023-11-27 |
3.9796 USD |
35,977.8098 LEO |
4.0149 USD |
3.8922 USD |
4.0302 USD |
3.8930 USD |
| 2023-11-26 |
3.9887 USD |
20,043.9346 LEO |
3.9883 USD |
3.9610 USD |
4.0300 USD |
4.0020 USD |