Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
3.8861 USD |
50,313.3234 LEO |
3.9794 USD |
3.8618 USD |
3.9830 USD |
3.8986 USD |
| 2023-11-27 |
3.9796 USD |
35,977.8098 LEO |
4.0149 USD |
3.8922 USD |
4.0302 USD |
3.8930 USD |
| 2023-11-26 |
3.9887 USD |
20,043.9346 LEO |
3.9883 USD |
3.9610 USD |
4.0300 USD |
4.0020 USD |
| 2023-11-25 |
4.0126 USD |
49,591.5818 LEO |
4.0883 USD |
3.9422 USD |
4.1100 USD |
3.9882 USD |
| 2023-11-24 |
4.0675 USD |
29,809.1025 LEO |
4.0868 USD |
4.0147 USD |
4.1100 USD |
4.0736 USD |
| 2023-11-23 |
4.0843 USD |
9,584.2002 LEO |
4.0822 USD |
4.0474 USD |
4.0994 USD |
4.0931 USD |
| 2023-11-22 |
3.9720 USD |
16,048.3111 LEO |
3.9322 USD |
3.9306 USD |
4.0882 USD |
4.0847 USD |
| 2023-11-21 |
3.9584 USD |
20,069.1047 LEO |
3.9639 USD |
3.9200 USD |
3.9900 USD |
3.9420 USD |
| 2023-11-20 |
3.9819 USD |
83,919.1661 LEO |
4.0294 USD |
3.9107 USD |
4.1097 USD |
3.9678 USD |
| 2023-11-19 |
4.1045 USD |
10,514.3793 LEO |
4.0724 USD |
4.0324 USD |
4.1100 USD |
4.1050 USD |
| 2023-11-18 |
4.0850 USD |
9,952.3953 LEO |
4.0617 USD |
4.0480 USD |
4.1069 USD |
4.0993 USD |
| 2023-11-17 |
4.0522 USD |
11,072.4877 LEO |
4.0496 USD |
4.0200 USD |
4.0883 USD |
4.0810 USD |
| 2023-11-16 |
4.0247 USD |
27,817.6353 LEO |
4.0773 USD |
3.9722 USD |
4.0788 USD |
4.0489 USD |
| 2023-11-15 |
4.0502 USD |
32,148.6082 LEO |
4.0799 USD |
3.9780 USD |
4.1000 USD |
4.0600 USD |
| 2023-11-14 |
4.0635 USD |
24,489.8251 LEO |
4.1070 USD |
4.0039 USD |
4.1100 USD |
4.0167 USD |
| 2023-11-13 |
4.0945 USD |
30,696.0246 LEO |
4.1552 USD |
4.0222 USD |
4.1711 USD |
4.1099 USD |
| 2023-11-12 |
4.1006 USD |
19,229.8154 LEO |
4.1135 USD |
4.0500 USD |
4.1711 USD |
4.1701 USD |
| 2023-11-11 |
4.1050 USD |
13,820.8433 LEO |
4.0899 USD |
4.0600 USD |
4.1140 USD |
4.1137 USD |
| 2023-11-10 |
4.0893 USD |
15,071.1143 LEO |
4.0901 USD |
4.0584 USD |
4.0943 USD |
4.0898 USD |
| 2023-11-09 |
4.0802 USD |
23,233.7239 LEO |
4.0663 USD |
4.0026 USD |
4.0928 USD |
4.0902 USD |
| 2023-11-08 |
4.0234 USD |
36,380.2284 LEO |
4.0000 USD |
4.0000 USD |
4.0943 USD |
4.0768 USD |
| 2023-11-07 |
3.9895 USD |
43,301.8909 LEO |
3.9995 USD |
3.9700 USD |
4.0000 USD |
4.0000 USD |
| 2023-11-06 |
3.9907 USD |
12,711.2675 LEO |
3.9989 USD |
3.9310 USD |
3.9998 USD |
3.9980 USD |
| 2023-11-05 |
3.9928 USD |
13,840.2317 LEO |
3.9920 USD |
3.9322 USD |
4.0000 USD |
3.9989 USD |
| 2023-11-04 |
3.9922 USD |
10,107.2083 LEO |
3.9994 USD |
3.9077 USD |
3.9999 USD |
3.9929 USD |
| 2023-11-03 |
3.9900 USD |
11,320.4488 LEO |
3.9794 USD |
3.9719 USD |
4.0000 USD |
3.9998 USD |
| 2023-11-02 |
3.8923 USD |
114,670.5925 LEO |
3.8808 USD |
3.8554 USD |
3.9300 USD |
3.9200 USD |
| 2023-11-01 |
3.9898 USD |
15,389.1408 LEO |
3.9451 USD |
3.9450 USD |
4.0000 USD |
3.9999 USD |
| 2023-10-31 |
3.9564 USD |
8,343.1034 LEO |
3.9686 USD |
3.9405 USD |
4.0000 USD |
3.9405 USD |
| 2023-10-30 |
3.9561 USD |
5,956.9345 LEO |
3.9990 USD |
3.9300 USD |
3.9996 USD |
3.9524 USD |
| 2023-10-29 |
3.9968 USD |
5,991.3511 LEO |
3.9900 USD |
3.9716 USD |
3.9998 USD |
3.9998 USD |
| 2023-10-28 |
3.9808 USD |
17,604.2656 LEO |
3.9934 USD |
3.9303 USD |
4.0000 USD |
3.9900 USD |
| 2023-10-27 |
3.9769 USD |
17,917.1952 LEO |
3.9902 USD |
3.9211 USD |
3.9990 USD |
3.9939 USD |
| 2023-10-26 |
3.9559 USD |
82,440.6235 LEO |
4.0617 USD |
3.9100 USD |
4.0635 USD |
3.9869 USD |
| 2023-10-25 |
3.9220 USD |
28,945.2149 LEO |
3.8938 USD |
3.8650 USD |
4.0554 USD |
4.0443 USD |
| 2023-10-24 |
3.8831 USD |
47,498.1804 LEO |
3.8735 USD |
3.8322 USD |
3.9250 USD |
3.8938 USD |
| 2023-10-23 |
3.8579 USD |
21,158.3315 LEO |
3.8786 USD |
3.8140 USD |
3.9023 USD |
3.8602 USD |
| 2023-10-22 |
3.8729 USD |
10,306.8293 LEO |
3.8605 USD |
3.8242 USD |
3.8999 USD |
3.8733 USD |
| 2023-10-21 |
3.8729 USD |
16,745.3351 LEO |
3.8421 USD |
3.8139 USD |
3.8999 USD |
3.8628 USD |
| 2023-10-20 |
3.8742 USD |
55,432.7524 LEO |
3.9344 USD |
3.7628 USD |
3.9730 USD |
3.8603 USD |
| 2023-10-19 |
4.0953 USD |
273,205.2007 LEO |
3.7800 USD |
3.7001 USD |
4.4000 USD |
3.9131 USD |
| 2023-10-18 |
3.7274 USD |
8,033.6119 LEO |
3.7096 USD |
3.6746 USD |
3.8000 USD |
3.7869 USD |
| 2023-10-17 |
3.6924 USD |
13,428.2379 LEO |
3.6888 USD |
3.6622 USD |
3.7195 USD |
3.7096 USD |
| 2023-10-16 |
3.7486 USD |
72,604.3124 LEO |
3.8522 USD |
3.6722 USD |
3.8618 USD |
3.6947 USD |
| 2023-10-15 |
3.8297 USD |
10,358.9028 LEO |
3.7839 USD |
3.7839 USD |
3.8620 USD |
3.8523 USD |
| 2023-10-14 |
3.7685 USD |
5,277.6418 LEO |
3.7440 USD |
3.7300 USD |
3.7977 USD |
3.7839 USD |
| 2023-10-13 |
3.7387 USD |
10,311.2804 LEO |
3.7270 USD |
3.6923 USD |
3.7580 USD |
3.7375 USD |
| 2023-10-12 |
3.6868 USD |
31,149.1719 LEO |
3.6960 USD |
3.6231 USD |
3.7599 USD |
3.7200 USD |
| 2023-10-11 |
3.7352 USD |
11,651.3594 LEO |
3.7195 USD |
3.7195 USD |
3.7599 USD |
3.7598 USD |
| 2023-10-10 |
3.6784 USD |
20,775.7852 LEO |
3.6702 USD |
3.6598 USD |
3.7390 USD |
3.7195 USD |