Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
8.5335 USDT |
4,021.3644 LEO |
8.5417 USDT |
8.4417 USDT |
8.6382 USDT |
8.6258 USDT |
| 2024-11-22 |
8.4613 USDT |
37,555.0936 LEO |
8.6457 USDT |
8.0306 USDT |
8.8780 USDT |
8.4589 USDT |
| 2024-11-21 |
8.5818 USDT |
53,630.2180 LEO |
8.3888 USDT |
8.3467 USDT |
8.8940 USDT |
8.7987 USDT |
| 2024-11-20 |
8.3325 USDT |
104,835.0514 LEO |
7.9354 USDT |
7.9354 USDT |
8.5500 USDT |
8.4733 USDT |
| 2024-11-19 |
7.8052 USDT |
1,924.3639 LEO |
7.7995 USDT |
7.6875 USDT |
7.8817 USDT |
7.8808 USDT |
| 2024-11-18 |
7.6197 USDT |
60,610.2451 LEO |
7.6491 USDT |
7.4501 USDT |
7.8258 USDT |
7.7259 USDT |
| 2024-11-17 |
7.6464 USDT |
57,126.0474 LEO |
7.6537 USDT |
7.3945 USDT |
7.7646 USDT |
7.7032 USDT |
| 2024-11-16 |
7.7108 USDT |
33,472.8014 LEO |
7.6871 USDT |
7.5626 USDT |
7.8000 USDT |
7.7114 USDT |
| 2024-11-15 |
7.5790 USDT |
647.7470 LEO |
7.3500 USDT |
7.3496 USDT |
7.7259 USDT |
7.7259 USDT |
| 2024-11-14 |
7.5250 USDT |
8,274.7580 LEO |
7.6586 USDT |
7.3740 USDT |
7.7185 USDT |
7.4977 USDT |
| 2024-11-13 |
7.4968 USDT |
15,036.8377 LEO |
7.4214 USDT |
7.1964 USDT |
7.6927 USDT |
7.3792 USDT |
| 2024-11-12 |
7.3165 USDT |
100,461.2946 LEO |
7.6874 USDT |
7.0067 USDT |
7.7000 USDT |
7.2624 USDT |
| 2024-11-11 |
7.2610 USDT |
30,684.6770 LEO |
6.8527 USDT |
6.8185 USDT |
7.4500 USDT |
7.3967 USDT |
| 2024-11-10 |
6.8338 USDT |
86,989.3099 LEO |
6.5714 USDT |
6.5714 USDT |
7.2499 USDT |
6.8155 USDT |
| 2024-11-09 |
6.4950 USDT |
1,124.9067 LEO |
6.4216 USDT |
6.3888 USDT |
6.5419 USDT |
6.5000 USDT |
| 2024-11-08 |
6.3123 USDT |
26,153.0889 LEO |
6.2585 USDT |
6.2543 USDT |
6.4338 USDT |
6.3887 USDT |
| 2024-11-07 |
6.1386 USDT |
31,279.3033 LEO |
6.2909 USDT |
6.0686 USDT |
6.3251 USDT |
6.2585 USDT |
| 2024-11-06 |
6.1410 USDT |
14,983.0137 LEO |
6.0688 USDT |
5.9404 USDT |
6.3600 USDT |
6.2909 USDT |
| 2024-11-05 |
5.9799 USDT |
3,883.0100 LEO |
6.0927 USDT |
5.8231 USDT |
6.0933 USDT |
6.0740 USDT |
| 2024-11-04 |
5.9876 USDT |
1,893.3475 LEO |
6.0932 USDT |
5.8817 USDT |
6.0932 USDT |
6.0681 USDT |
| 2024-11-03 |
5.9859 USDT |
3,686.4825 LEO |
6.0370 USDT |
5.9162 USDT |
6.0933 USDT |
6.0140 USDT |
| 2024-11-02 |
6.0028 USDT |
3,078.2852 LEO |
6.0682 USDT |
6.0000 USDT |
6.0994 USDT |
6.0898 USDT |
| 2024-11-01 |
6.0129 USDT |
54,333.0534 LEO |
6.1268 USDT |
5.9851 USDT |
6.1568 USDT |
6.0838 USDT |
| 2024-10-31 |
6.1367 USDT |
85.2550 LEO |
6.1320 USDT |
6.1250 USDT |
6.1602 USDT |
6.1269 USDT |
| 2024-10-30 |
6.1120 USDT |
164.3761 LEO |
6.1549 USDT |
6.0682 USDT |
6.1549 USDT |
6.1391 USDT |
| 2024-10-29 |
6.0599 USDT |
27,024.1899 LEO |
6.0189 USDT |
6.0165 USDT |
6.1550 USDT |
6.1550 USDT |
| 2024-10-28 |
6.0227 USDT |
261.8410 LEO |
6.0483 USDT |
6.0000 USDT |
6.0500 USDT |
6.0470 USDT |
| 2024-10-27 |
6.0836 USDT |
143.3857 LEO |
6.0520 USDT |
6.0447 USDT |
6.1300 USDT |
6.0493 USDT |
| 2024-10-26 |
5.9972 USDT |
5,244.8648 LEO |
5.9990 USDT |
5.9284 USDT |
5.9990 USDT |
5.9478 USDT |
| 2024-10-25 |
5.9847 USDT |
38,561.4829 LEO |
6.0906 USDT |
5.9446 USDT |
6.1549 USDT |
5.9990 USDT |
| 2024-10-24 |
6.0994 USDT |
279.1969 LEO |
6.0830 USDT |
6.0061 USDT |
6.1549 USDT |
6.0871 USDT |
| 2024-10-23 |
6.0271 USDT |
5,709.7403 LEO |
6.0253 USDT |
5.9753 USDT |
6.0885 USDT |
6.0828 USDT |
| 2024-10-22 |
5.9335 USDT |
783.9661 LEO |
6.0863 USDT |
5.8362 USDT |
6.1043 USDT |
6.0218 USDT |
| 2024-10-21 |
6.0754 USDT |
190.3600 LEO |
6.0876 USDT |
6.0371 USDT |
6.0999 USDT |
6.0484 USDT |
| 2024-10-20 |
6.0019 USDT |
12,563.2774 LEO |
6.0682 USDT |
6.0000 USDT |
6.0999 USDT |
6.0394 USDT |
| 2024-10-19 |
6.0827 USDT |
98.2129 LEO |
6.0187 USDT |
6.0187 USDT |
6.1036 USDT |
6.0905 USDT |
| 2024-10-18 |
5.9861 USDT |
10,354.1053 LEO |
6.0865 USDT |
5.9086 USDT |
6.1540 USDT |
6.1295 USDT |
| 2024-10-17 |
6.0560 USDT |
293.1419 LEO |
6.0924 USDT |
5.9948 USDT |
6.1000 USDT |
6.0897 USDT |
| 2024-10-16 |
6.1030 USDT |
629.0201 LEO |
6.0515 USDT |
5.9954 USDT |
6.1300 USDT |
6.1299 USDT |
| 2024-10-15 |
6.0160 USDT |
21,324.9729 LEO |
6.1300 USDT |
5.9955 USDT |
6.1300 USDT |
6.0900 USDT |
| 2024-10-14 |
6.0276 USDT |
10,439.6680 LEO |
6.0554 USDT |
5.9897 USDT |
6.1300 USDT |
6.1300 USDT |
| 2024-10-13 |
6.0777 USDT |
161.7887 LEO |
6.0827 USDT |
6.0384 USDT |
6.0999 USDT |
6.0435 USDT |
| 2024-10-12 |
6.0480 USDT |
257.0303 LEO |
6.0741 USDT |
5.9951 USDT |
6.1000 USDT |
6.0827 USDT |
| 2024-10-11 |
6.0919 USDT |
6,790.5964 LEO |
6.0702 USDT |
5.9546 USDT |
6.1526 USDT |
6.1387 USDT |
| 2024-10-10 |
6.1217 USDT |
305,129.6239 LEO |
6.0411 USDT |
5.9130 USDT |
6.1800 USDT |
6.0509 USDT |
| 2024-10-09 |
6.3028 USDT |
235,647.6644 LEO |
5.9985 USDT |
5.8739 USDT |
6.8992 USDT |
6.1433 USDT |
| 2024-10-08 |
5.9954 USDT |
202.7392 LEO |
5.9998 USDT |
5.9314 USDT |
5.9998 USDT |
5.9907 USDT |
| 2024-10-07 |
5.9842 USDT |
274.0751 LEO |
5.9884 USDT |
5.9215 USDT |
5.9998 USDT |
5.9998 USDT |
| 2024-10-06 |
5.9772 USDT |
103.1554 LEO |
5.9577 USDT |
5.9486 USDT |
5.9999 USDT |
5.9894 USDT |
| 2024-10-05 |
5.9044 USDT |
292.3064 LEO |
5.9700 USDT |
5.8335 USDT |
5.9704 USDT |
5.8335 USDT |