Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
9.1206 USDT |
19,370.9886 LEO |
9.5405 USDT |
9.0000 USDT |
9.5405 USDT |
9.1597 USDT |
| 2024-12-25 |
9.6007 USDT |
847.0071 LEO |
9.5509 USDT |
9.5125 USDT |
9.6444 USDT |
9.5405 USDT |
| 2024-12-24 |
9.4627 USDT |
3,079.8051 LEO |
9.3769 USDT |
9.3769 USDT |
9.5524 USDT |
9.5524 USDT |
| 2024-12-23 |
9.4128 USDT |
5,485.2417 LEO |
9.3964 USDT |
9.3621 USDT |
9.4740 USDT |
9.4740 USDT |
| 2024-12-22 |
9.3674 USDT |
156.5693 LEO |
9.3098 USDT |
9.2942 USDT |
9.3861 USDT |
9.3697 USDT |
| 2024-12-21 |
9.4691 USDT |
25,225.5343 LEO |
9.3698 USDT |
9.1518 USDT |
9.5485 USDT |
9.2940 USDT |
| 2024-12-20 |
9.1328 USDT |
4,894.6559 LEO |
9.1185 USDT |
8.9891 USDT |
9.3681 USDT |
9.3436 USDT |
| 2024-12-19 |
9.1388 USDT |
24,706.5119 LEO |
9.0913 USDT |
9.0185 USDT |
9.3219 USDT |
9.0397 USDT |
| 2024-12-18 |
9.6179 USDT |
299.4064 LEO |
9.6539 USDT |
9.5660 USDT |
9.7040 USDT |
9.5660 USDT |
| 2024-12-17 |
9.6319 USDT |
853.0350 LEO |
9.5666 USDT |
9.5603 USDT |
9.7054 USDT |
9.5910 USDT |
| 2024-12-16 |
9.6641 USDT |
16,441.3996 LEO |
9.4241 USDT |
9.4214 USDT |
9.7176 USDT |
9.6426 USDT |
| 2024-12-15 |
9.3860 USDT |
2,723.5475 LEO |
9.4913 USDT |
9.2430 USDT |
9.5370 USDT |
9.3982 USDT |
| 2024-12-14 |
9.3923 USDT |
3,262.6293 LEO |
9.3800 USDT |
9.3698 USDT |
9.5374 USDT |
9.4914 USDT |
| 2024-12-13 |
9.5384 USDT |
28,911.8001 LEO |
9.5364 USDT |
9.1222 USDT |
9.6047 USDT |
9.4251 USDT |
| 2024-12-12 |
9.5286 USDT |
4,517.2312 LEO |
9.4884 USDT |
9.4171 USDT |
9.6053 USDT |
9.5123 USDT |
| 2024-12-11 |
9.3072 USDT |
124,030.4846 LEO |
9.5122 USDT |
8.8658 USDT |
9.5417 USDT |
9.4627 USDT |
| 2024-12-10 |
9.3749 USDT |
70,418.5148 LEO |
9.4310 USDT |
9.1262 USDT |
9.5460 USDT |
9.5417 USDT |
| 2024-12-09 |
9.3572 USDT |
12,991.8647 LEO |
9.1700 USDT |
9.1700 USDT |
9.5573 USDT |
9.5114 USDT |
| 2024-12-08 |
9.2436 USDT |
123,432.4604 LEO |
9.4614 USDT |
8.9399 USDT |
9.5573 USDT |
9.1843 USDT |
| 2024-12-07 |
9.3810 USDT |
75,961.1795 LEO |
9.5035 USDT |
9.1748 USDT |
9.5505 USDT |
9.4341 USDT |
| 2024-12-06 |
9.3396 USDT |
42,450.9595 LEO |
9.4762 USDT |
9.0937 USDT |
9.5122 USDT |
9.4207 USDT |
| 2024-12-05 |
9.1495 USDT |
61,735.8696 LEO |
9.5337 USDT |
8.9527 USDT |
9.6500 USDT |
9.3668 USDT |
| 2024-12-04 |
9.3497 USDT |
20,114.1505 LEO |
8.9103 USDT |
8.9103 USDT |
9.8490 USDT |
9.6039 USDT |
| 2024-12-03 |
8.8395 USDT |
901.2992 LEO |
8.7771 USDT |
8.7331 USDT |
8.8800 USDT |
8.8213 USDT |
| 2024-12-02 |
8.8140 USDT |
12,910.7246 LEO |
8.5740 USDT |
8.5215 USDT |
8.8553 USDT |
8.8550 USDT |
| 2024-12-01 |
8.5630 USDT |
87,043.3210 LEO |
8.7800 USDT |
8.2535 USDT |
8.8657 USDT |
8.5723 USDT |
| 2024-11-30 |
8.6984 USDT |
57,045.2091 LEO |
8.6778 USDT |
8.5100 USDT |
8.8824 USDT |
8.8120 USDT |
| 2024-11-29 |
8.6558 USDT |
3,150.8613 LEO |
8.4979 USDT |
8.4979 USDT |
8.8015 USDT |
8.6801 USDT |
| 2024-11-28 |
8.3948 USDT |
28,332.5086 LEO |
8.5950 USDT |
8.2901 USDT |
8.6023 USDT |
8.5075 USDT |
| 2024-11-27 |
8.1858 USDT |
44,749.9505 LEO |
8.0581 USDT |
7.9722 USDT |
8.3888 USDT |
8.3607 USDT |
| 2024-11-26 |
8.0819 USDT |
6,391.6096 LEO |
8.2204 USDT |
7.9109 USDT |
8.2975 USDT |
8.0277 USDT |
| 2024-11-25 |
8.2745 USDT |
21,390.7717 LEO |
8.5512 USDT |
8.0070 USDT |
8.6621 USDT |
8.3049 USDT |
| 2024-11-24 |
8.5447 USDT |
28,999.5561 LEO |
8.5886 USDT |
8.1886 USDT |
8.7822 USDT |
8.5063 USDT |
| 2024-11-23 |
8.5335 USDT |
4,021.3644 LEO |
8.5417 USDT |
8.4417 USDT |
8.6382 USDT |
8.6258 USDT |
| 2024-11-22 |
8.4613 USDT |
37,555.0936 LEO |
8.6457 USDT |
8.0306 USDT |
8.8780 USDT |
8.4589 USDT |
| 2024-11-21 |
8.5818 USDT |
53,630.2180 LEO |
8.3888 USDT |
8.3467 USDT |
8.8940 USDT |
8.7987 USDT |
| 2024-11-20 |
8.3325 USDT |
104,835.0514 LEO |
7.9354 USDT |
7.9354 USDT |
8.5500 USDT |
8.4733 USDT |
| 2024-11-19 |
7.8052 USDT |
1,924.3639 LEO |
7.7995 USDT |
7.6875 USDT |
7.8817 USDT |
7.8808 USDT |
| 2024-11-18 |
7.6197 USDT |
60,610.2451 LEO |
7.6491 USDT |
7.4501 USDT |
7.8258 USDT |
7.7259 USDT |
| 2024-11-17 |
7.6464 USDT |
57,126.0474 LEO |
7.6537 USDT |
7.3945 USDT |
7.7646 USDT |
7.7032 USDT |
| 2024-11-16 |
7.7108 USDT |
33,472.8014 LEO |
7.6871 USDT |
7.5626 USDT |
7.8000 USDT |
7.7114 USDT |
| 2024-11-15 |
7.5790 USDT |
647.7470 LEO |
7.3500 USDT |
7.3496 USDT |
7.7259 USDT |
7.7259 USDT |
| 2024-11-14 |
7.5250 USDT |
8,274.7580 LEO |
7.6586 USDT |
7.3740 USDT |
7.7185 USDT |
7.4977 USDT |
| 2024-11-13 |
7.4968 USDT |
15,036.8377 LEO |
7.4214 USDT |
7.1964 USDT |
7.6927 USDT |
7.3792 USDT |
| 2024-11-12 |
7.3165 USDT |
100,461.2946 LEO |
7.6874 USDT |
7.0067 USDT |
7.7000 USDT |
7.2624 USDT |
| 2024-11-11 |
7.2610 USDT |
30,684.6770 LEO |
6.8527 USDT |
6.8185 USDT |
7.4500 USDT |
7.3967 USDT |
| 2024-11-10 |
6.8338 USDT |
86,989.3099 LEO |
6.5714 USDT |
6.5714 USDT |
7.2499 USDT |
6.8155 USDT |
| 2024-11-09 |
6.4950 USDT |
1,124.9067 LEO |
6.4216 USDT |
6.3888 USDT |
6.5419 USDT |
6.5000 USDT |
| 2024-11-08 |
6.3123 USDT |
26,153.0889 LEO |
6.2585 USDT |
6.2543 USDT |
6.4338 USDT |
6.3887 USDT |
| 2024-11-07 |
6.1386 USDT |
31,279.3033 LEO |
6.2909 USDT |
6.0686 USDT |
6.3251 USDT |
6.2585 USDT |