Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
4.0345 USDT |
13,355.5733 LEO |
4.1094 USDT |
3.9604 USDT |
4.1905 USDT |
4.1905 USDT |
| 2023-07-12 |
4.0322 USDT |
8,119.5529 LEO |
4.0673 USDT |
3.9665 USDT |
4.1440 USDT |
4.0850 USDT |
| 2023-07-11 |
4.0545 USDT |
12,040.0216 LEO |
4.0610 USDT |
3.9316 USDT |
4.1805 USDT |
4.0333 USDT |
| 2023-07-10 |
4.0056 USDT |
14,257.6482 LEO |
4.0007 USDT |
3.9084 USDT |
4.1905 USDT |
3.9942 USDT |
| 2023-07-09 |
3.8793 USDT |
34,088.1065 LEO |
3.8867 USDT |
3.7925 USDT |
4.0195 USDT |
4.0183 USDT |
| 2023-07-08 |
3.8303 USDT |
43,305.3474 LEO |
3.8585 USDT |
3.6941 USDT |
3.9201 USDT |
3.7800 USDT |
| 2023-07-07 |
3.6792 USDT |
5,005.3175 LEO |
3.6573 USDT |
3.6456 USDT |
3.7352 USDT |
3.7179 USDT |
| 2023-07-06 |
3.7923 USDT |
23,690.0997 LEO |
3.9141 USDT |
3.5999 USDT |
4.0304 USDT |
3.6476 USDT |
| 2023-07-05 |
3.8291 USDT |
12,941.5608 LEO |
3.9200 USDT |
3.7279 USDT |
3.9970 USDT |
3.7427 USDT |
| 2023-07-04 |
3.9235 USDT |
2,915.7013 LEO |
3.8776 USDT |
3.8776 USDT |
3.9936 USDT |
3.9269 USDT |
| 2023-07-03 |
3.7240 USDT |
94,281.0067 LEO |
3.8166 USDT |
3.6098 USDT |
3.9668 USDT |
3.7624 USDT |
| 2023-07-02 |
4.0407 USDT |
83,711.9660 LEO |
4.1785 USDT |
3.9300 USDT |
4.1786 USDT |
4.1144 USDT |
| 2023-07-01 |
4.0708 USDT |
46,757.3286 LEO |
3.9346 USDT |
3.9300 USDT |
4.1905 USDT |
4.1590 USDT |
| 2023-06-30 |
4.1139 USDT |
25,088.4202 LEO |
4.1600 USDT |
3.9265 USDT |
4.1840 USDT |
4.1348 USDT |
| 2023-06-29 |
3.9703 USDT |
13,478.5214 LEO |
4.0000 USDT |
3.8415 USDT |
4.1940 USDT |
3.9600 USDT |
| 2023-06-28 |
3.9456 USDT |
1,855.3853 LEO |
3.9330 USDT |
3.9199 USDT |
4.0000 USDT |
3.9675 USDT |
| 2023-06-27 |
3.9312 USDT |
8,641.5954 LEO |
3.8750 USDT |
3.8051 USDT |
3.9826 USDT |
3.8052 USDT |
| 2023-06-26 |
3.8765 USDT |
72,094.5473 LEO |
3.8493 USDT |
3.8051 USDT |
3.9750 USDT |
3.9383 USDT |
| 2023-06-25 |
3.8681 USDT |
25,173.0925 LEO |
3.9502 USDT |
3.8022 USDT |
3.9870 USDT |
3.8421 USDT |
| 2023-06-24 |
3.9062 USDT |
35,879.8540 LEO |
3.8604 USDT |
3.8236 USDT |
3.9890 USDT |
3.9635 USDT |
| 2023-06-23 |
3.8657 USDT |
30,450.2477 LEO |
3.7426 USDT |
3.7426 USDT |
3.9715 USDT |
3.8574 USDT |
| 2023-06-22 |
3.5988 USDT |
43,993.8679 LEO |
3.5836 USDT |
3.5729 USDT |
3.7463 USDT |
3.7425 USDT |
| 2023-06-21 |
3.5593 USDT |
3,087.1190 LEO |
3.5230 USDT |
3.5168 USDT |
3.5836 USDT |
3.5836 USDT |
| 2023-06-20 |
3.5512 USDT |
2,015.0832 LEO |
3.5201 USDT |
3.5060 USDT |
3.5836 USDT |
3.5060 USDT |
| 2023-06-19 |
3.5389 USDT |
7,044.1107 LEO |
3.5091 USDT |
3.5091 USDT |
3.5710 USDT |
3.5648 USDT |
| 2023-06-18 |
3.5316 USDT |
7,099.0137 LEO |
3.5300 USDT |
3.5060 USDT |
3.5835 USDT |
3.5165 USDT |
| 2023-06-17 |
3.5480 USDT |
19,586.6524 LEO |
3.5245 USDT |
3.5080 USDT |
3.5755 USDT |
3.5082 USDT |
| 2023-06-16 |
3.5376 USDT |
16,046.8334 LEO |
3.5069 USDT |
3.5069 USDT |
3.5780 USDT |
3.5421 USDT |
| 2023-06-15 |
3.5358 USDT |
11,108.5590 LEO |
3.5601 USDT |
3.5030 USDT |
3.5815 USDT |
3.5500 USDT |
| 2023-06-14 |
3.5314 USDT |
1,671.3048 LEO |
3.5218 USDT |
3.5200 USDT |
3.5601 USDT |
3.5601 USDT |
| 2023-06-13 |
3.5101 USDT |
897.6939 LEO |
3.5154 USDT |
3.4934 USDT |
3.5373 USDT |
3.5094 USDT |
| 2023-06-12 |
3.5380 USDT |
27,919.1561 LEO |
3.5482 USDT |
3.4905 USDT |
3.5862 USDT |
3.5086 USDT |
| 2023-06-11 |
3.5112 USDT |
8,259.4116 LEO |
3.5122 USDT |
3.4885 USDT |
3.5600 USDT |
3.5436 USDT |
| 2023-06-10 |
3.5446 USDT |
9,603.1004 LEO |
3.5115 USDT |
3.4941 USDT |
3.5988 USDT |
3.5174 USDT |
| 2023-06-09 |
3.5312 USDT |
26,364.2450 LEO |
3.5345 USDT |
3.5002 USDT |
3.5920 USDT |
3.5034 USDT |
| 2023-06-08 |
3.5379 USDT |
7,290.6476 LEO |
3.5100 USDT |
3.5100 USDT |
3.5747 USDT |
3.5272 USDT |
| 2023-06-07 |
3.5109 USDT |
2,186.7255 LEO |
3.5101 USDT |
3.5100 USDT |
3.5385 USDT |
3.5100 USDT |
| 2023-06-06 |
3.5290 USDT |
35,552.8912 LEO |
3.5144 USDT |
3.5100 USDT |
3.5880 USDT |
3.5100 USDT |
| 2023-06-05 |
3.5626 USDT |
2,144.3822 LEO |
3.5843 USDT |
3.5100 USDT |
3.6180 USDT |
3.5100 USDT |
| 2023-06-04 |
3.5829 USDT |
227.4088 LEO |
3.5698 USDT |
3.5685 USDT |
3.6130 USDT |
3.6102 USDT |
| 2023-06-03 |
3.5756 USDT |
943.8968 LEO |
3.5812 USDT |
3.5567 USDT |
3.6182 USDT |
3.5999 USDT |
| 2023-06-02 |
3.5905 USDT |
23,228.1793 LEO |
3.5147 USDT |
3.5147 USDT |
3.6182 USDT |
3.5836 USDT |
| 2023-06-01 |
3.5664 USDT |
3,636.5802 LEO |
3.5100 USDT |
3.5100 USDT |
3.6050 USDT |
3.5971 USDT |
| 2023-05-31 |
3.5107 USDT |
3,627.0762 LEO |
3.5181 USDT |
3.5100 USDT |
3.5187 USDT |
3.5100 USDT |
| 2023-05-30 |
3.5284 USDT |
15,390.8339 LEO |
3.5497 USDT |
3.5100 USDT |
3.5680 USDT |
3.5100 USDT |
| 2023-05-29 |
3.5326 USDT |
5,440.6834 LEO |
3.5478 USDT |
3.5166 USDT |
3.5980 USDT |
3.5580 USDT |
| 2023-05-28 |
3.5142 USDT |
2,278.3276 LEO |
3.5144 USDT |
3.5100 USDT |
3.5575 USDT |
3.5376 USDT |
| 2023-05-27 |
3.5103 USDT |
11,911.6877 LEO |
3.5200 USDT |
3.5100 USDT |
3.5521 USDT |
3.5112 USDT |
| 2023-05-26 |
3.5607 USDT |
48,687.8958 LEO |
3.5750 USDT |
3.5200 USDT |
3.6076 USDT |
3.5655 USDT |
| 2023-05-25 |
3.5669 USDT |
1,118.4787 LEO |
3.5763 USDT |
3.5383 USDT |
3.5990 USDT |
3.5576 USDT |