Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
3.5465 USDT |
1,768.5856 LEO |
3.5102 USDT |
3.5102 USDT |
3.5790 USDT |
3.5769 USDT |
| 2023-05-23 |
3.5224 USDT |
884.5447 LEO |
3.5101 USDT |
3.5100 USDT |
3.5491 USDT |
3.5357 USDT |
| 2023-05-22 |
3.5408 USDT |
15,045.8495 LEO |
3.5822 USDT |
3.5100 USDT |
3.6120 USDT |
3.5101 USDT |
| 2023-05-21 |
3.5873 USDT |
22,511.6804 LEO |
3.5977 USDT |
3.5323 USDT |
3.6796 USDT |
3.5826 USDT |
| 2023-05-20 |
3.5873 USDT |
3,908.7783 LEO |
3.5771 USDT |
3.5573 USDT |
3.6000 USDT |
3.5977 USDT |
| 2023-05-19 |
3.5197 USDT |
15,583.2419 LEO |
3.5620 USDT |
3.5100 USDT |
3.5999 USDT |
3.5723 USDT |
| 2023-05-18 |
3.5649 USDT |
1,854.8158 LEO |
3.5660 USDT |
3.5534 USDT |
3.5994 USDT |
3.5601 USDT |
| 2023-05-17 |
3.5365 USDT |
493.6637 LEO |
3.5101 USDT |
3.5100 USDT |
3.5924 USDT |
3.5704 USDT |
| 2023-05-16 |
3.5159 USDT |
667.3892 LEO |
3.5101 USDT |
3.5100 USDT |
3.5416 USDT |
3.5100 USDT |
| 2023-05-15 |
3.5365 USDT |
5,719.7179 LEO |
3.5610 USDT |
3.5100 USDT |
3.5998 USDT |
3.5228 USDT |
| 2023-05-14 |
3.5672 USDT |
1,233.0700 LEO |
3.5391 USDT |
3.5391 USDT |
3.5939 USDT |
3.5610 USDT |
| 2023-05-13 |
3.5450 USDT |
9,984.6616 LEO |
3.5130 USDT |
3.5020 USDT |
3.5577 USDT |
3.5577 USDT |
| 2023-05-12 |
3.4895 USDT |
4,508.0226 LEO |
3.4975 USDT |
3.4560 USDT |
3.5449 USDT |
3.5020 USDT |
| 2023-05-11 |
3.5694 USDT |
3,159.6404 LEO |
3.5999 USDT |
3.4961 USDT |
3.6000 USDT |
3.5037 USDT |
| 2023-05-10 |
3.5623 USDT |
1,992.1121 LEO |
3.5140 USDT |
3.5140 USDT |
3.5999 USDT |
3.5999 USDT |
| 2023-05-09 |
3.5196 USDT |
1,582.2472 LEO |
3.5111 USDT |
3.5040 USDT |
3.5468 USDT |
3.5309 USDT |
| 2023-05-08 |
3.5149 USDT |
992.0373 LEO |
3.4978 USDT |
3.4934 USDT |
3.5438 USDT |
3.5045 USDT |
| 2023-05-07 |
3.5038 USDT |
5,063.2420 LEO |
3.5247 USDT |
3.4723 USDT |
3.5410 USDT |
3.4978 USDT |
| 2023-05-06 |
3.5659 USDT |
7,783.0480 LEO |
3.5660 USDT |
3.4843 USDT |
3.6033 USDT |
3.4843 USDT |
| 2023-05-05 |
3.5050 USDT |
34,447.5114 LEO |
3.5557 USDT |
3.4600 USDT |
3.5715 USDT |
3.5450 USDT |
| 2023-05-04 |
3.5165 USDT |
126,887.7147 LEO |
3.6917 USDT |
3.4465 USDT |
3.6953 USDT |
3.5557 USDT |
| 2023-05-03 |
3.6364 USDT |
18,978.6062 LEO |
3.6305 USDT |
3.5631 USDT |
3.7164 USDT |
3.6713 USDT |
| 2023-05-02 |
3.6118 USDT |
1,063.0651 LEO |
3.6061 USDT |
3.5950 USDT |
3.6290 USDT |
3.6135 USDT |
| 2023-05-01 |
3.5932 USDT |
2,413.7809 LEO |
3.5889 USDT |
3.5747 USDT |
3.6210 USDT |
3.6089 USDT |
| 2023-04-30 |
3.5964 USDT |
5,130.9218 LEO |
3.5658 USDT |
3.5559 USDT |
3.6296 USDT |
3.5719 USDT |
| 2023-04-29 |
3.5393 USDT |
2,143.1405 LEO |
3.5134 USDT |
3.5134 USDT |
3.5778 USDT |
3.5726 USDT |
| 2023-04-28 |
3.4750 USDT |
5,672.5129 LEO |
3.5050 USDT |
3.4552 USDT |
3.5415 USDT |
3.5352 USDT |
| 2023-04-27 |
3.5153 USDT |
7,091.2795 LEO |
3.5083 USDT |
3.5000 USDT |
3.5511 USDT |
3.5276 USDT |
| 2023-04-26 |
3.5980 USDT |
3,255.5461 LEO |
3.5481 USDT |
3.5481 USDT |
3.6352 USDT |
3.6134 USDT |
| 2023-04-25 |
3.5153 USDT |
2,651.9945 LEO |
3.5445 USDT |
3.4943 USDT |
3.5520 USDT |
3.5365 USDT |
| 2023-04-24 |
3.5380 USDT |
4,070.1243 LEO |
3.5220 USDT |
3.4927 USDT |
3.5872 USDT |
3.5425 USDT |
| 2023-04-23 |
3.5220 USDT |
2,697.5907 LEO |
3.5187 USDT |
3.4928 USDT |
3.5477 USDT |
3.5250 USDT |
| 2023-04-22 |
3.5253 USDT |
12,289.7162 LEO |
3.5232 USDT |
3.4919 USDT |
3.5785 USDT |
3.5036 USDT |
| 2023-04-21 |
3.4859 USDT |
4,107.7541 LEO |
3.4910 USDT |
3.4565 USDT |
3.5123 USDT |
3.5114 USDT |
| 2023-04-20 |
3.4419 USDT |
1,617.2279 LEO |
3.4231 USDT |
3.4154 USDT |
3.5012 USDT |
3.4797 USDT |
| 2023-04-19 |
3.4159 USDT |
6,669.2871 LEO |
3.4128 USDT |
3.4000 USDT |
3.4405 USDT |
3.4144 USDT |
| 2023-04-18 |
3.4199 USDT |
2,956.8281 LEO |
3.4182 USDT |
3.4053 USDT |
3.4529 USDT |
3.4228 USDT |
| 2023-04-17 |
3.4436 USDT |
9,430.1183 LEO |
3.4350 USDT |
3.4000 USDT |
3.5178 USDT |
3.4129 USDT |
| 2023-04-16 |
3.4001 USDT |
27,513.7371 LEO |
3.4002 USDT |
3.4000 USDT |
3.4614 USDT |
3.4227 USDT |
| 2023-04-15 |
3.4159 USDT |
57,877.2656 LEO |
3.4338 USDT |
3.3831 USDT |
3.5178 USDT |
3.4000 USDT |
| 2023-04-14 |
3.4187 USDT |
1,677.5966 LEO |
3.3785 USDT |
3.3785 USDT |
3.4469 USDT |
3.4307 USDT |
| 2023-04-13 |
3.4126 USDT |
3,152.0997 LEO |
3.3953 USDT |
3.3755 USDT |
3.4362 USDT |
3.3949 USDT |
| 2023-04-12 |
3.3808 USDT |
2,249.6484 LEO |
3.3722 USDT |
3.3720 USDT |
3.4061 USDT |
3.3953 USDT |
| 2023-04-11 |
3.3833 USDT |
2,225.4658 LEO |
3.4076 USDT |
3.3721 USDT |
3.4191 USDT |
3.3722 USDT |
| 2023-04-10 |
3.3861 USDT |
1,719.6692 LEO |
3.3973 USDT |
3.3705 USDT |
3.4134 USDT |
3.3938 USDT |
| 2023-04-09 |
3.3894 USDT |
3,498.4347 LEO |
3.3785 USDT |
3.3716 USDT |
3.4173 USDT |
3.3721 USDT |
| 2023-04-08 |
3.3768 USDT |
1,568.6683 LEO |
3.3846 USDT |
3.3619 USDT |
3.3938 USDT |
3.3703 USDT |
| 2023-04-07 |
3.3750 USDT |
11,820.8735 LEO |
3.3921 USDT |
3.3603 USDT |
3.4208 USDT |
3.3658 USDT |
| 2023-04-06 |
3.3857 USDT |
935.0060 LEO |
3.3881 USDT |
3.3721 USDT |
3.4025 USDT |
3.3973 USDT |
| 2023-04-05 |
3.3856 USDT |
4,200.4639 LEO |
3.3739 USDT |
3.3679 USDT |
3.4201 USDT |
3.4044 USDT |