Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
3.4173 USDT |
6,561.3935 LEO |
3.4431 USDT |
3.3730 USDT |
3.4539 USDT |
3.3881 USDT |
| 2023-04-03 |
3.4129 USDT |
2,892.3588 LEO |
3.3713 USDT |
3.3700 USDT |
3.4739 USDT |
3.4474 USDT |
| 2023-04-02 |
3.3837 USDT |
2,756.5262 LEO |
3.3801 USDT |
3.3701 USDT |
3.4035 USDT |
3.3702 USDT |
| 2023-04-01 |
3.4065 USDT |
13,348.3333 LEO |
3.5023 USDT |
3.3700 USDT |
3.5097 USDT |
3.3986 USDT |
| 2023-03-31 |
3.4659 USDT |
2,325.3988 LEO |
3.4622 USDT |
3.4321 USDT |
3.5140 USDT |
3.5023 USDT |
| 2023-03-30 |
3.4162 USDT |
2,169.9785 LEO |
3.4014 USDT |
3.4006 USDT |
3.4649 USDT |
3.4649 USDT |
| 2023-03-29 |
3.4106 USDT |
10,304.4944 LEO |
3.4135 USDT |
3.3700 USDT |
3.4760 USDT |
3.4135 USDT |
| 2023-03-28 |
3.3832 USDT |
4,860.2440 LEO |
3.3884 USDT |
3.3702 USDT |
3.4271 USDT |
3.4039 USDT |
| 2023-03-27 |
3.4166 USDT |
18,597.6269 LEO |
3.4791 USDT |
3.3700 USDT |
3.5148 USDT |
3.3848 USDT |
| 2023-03-26 |
3.4278 USDT |
7,674.9757 LEO |
3.3625 USDT |
3.3602 USDT |
3.4840 USDT |
3.4623 USDT |
| 2023-03-25 |
3.4186 USDT |
36,627.9684 LEO |
3.4450 USDT |
3.3603 USDT |
3.5333 USDT |
3.3606 USDT |
| 2023-03-24 |
3.4090 USDT |
42,485.9238 LEO |
3.3935 USDT |
3.3524 USDT |
3.4851 USDT |
3.4620 USDT |
| 2023-03-23 |
3.3674 USDT |
3,015.9841 LEO |
3.3635 USDT |
3.3531 USDT |
3.3951 USDT |
3.3853 USDT |
| 2023-03-22 |
3.4721 USDT |
46,589.6740 LEO |
3.4787 USDT |
3.3560 USDT |
3.5916 USDT |
3.3628 USDT |
| 2023-03-21 |
3.4399 USDT |
45,181.6901 LEO |
3.3612 USDT |
3.3610 USDT |
3.5327 USDT |
3.4318 USDT |
| 2023-03-20 |
3.3669 USDT |
12,916.2747 LEO |
3.3669 USDT |
3.3475 USDT |
3.4005 USDT |
3.3612 USDT |
| 2023-03-19 |
3.3490 USDT |
21,882.9437 LEO |
3.3569 USDT |
3.3333 USDT |
3.3948 USDT |
3.3501 USDT |
| 2023-03-18 |
3.4325 USDT |
14,882.2433 LEO |
3.4956 USDT |
3.3468 USDT |
3.5930 USDT |
3.3621 USDT |
| 2023-03-17 |
3.3678 USDT |
3,586.8015 LEO |
3.3600 USDT |
3.3436 USDT |
3.4168 USDT |
3.4125 USDT |
| 2023-03-16 |
3.3559 USDT |
3,132.6901 LEO |
3.3412 USDT |
3.3315 USDT |
3.3956 USDT |
3.3450 USDT |
| 2023-03-15 |
3.3779 USDT |
9,367.0071 LEO |
3.3344 USDT |
3.3260 USDT |
3.4216 USDT |
3.4119 USDT |
| 2023-03-14 |
3.3220 USDT |
20,685.3251 LEO |
3.3546 USDT |
3.2970 USDT |
3.3770 USDT |
3.3357 USDT |
| 2023-03-13 |
3.5404 USDT |
95,288.6053 LEO |
3.7186 USDT |
3.2942 USDT |
3.9389 USDT |
3.3596 USDT |
| 2023-03-12 |
3.6139 USDT |
15,323.2591 LEO |
3.5163 USDT |
3.4870 USDT |
3.7210 USDT |
3.6963 USDT |
| 2023-03-11 |
3.4444 USDT |
11,715.1478 LEO |
3.4600 USDT |
3.3920 USDT |
3.5236 USDT |
3.4264 USDT |
| 2023-03-10 |
3.4111 USDT |
6,813.9846 LEO |
3.3751 USDT |
3.3161 USDT |
3.4804 USDT |
3.4707 USDT |
| 2023-03-09 |
3.3680 USDT |
1,080.1561 LEO |
3.3760 USDT |
3.3431 USDT |
3.4067 USDT |
3.3437 USDT |
| 2023-03-08 |
3.3835 USDT |
4,147.4476 LEO |
3.4076 USDT |
3.3331 USDT |
3.4076 USDT |
3.3548 USDT |
| 2023-03-07 |
3.3626 USDT |
4,033.1664 LEO |
3.3629 USDT |
3.3194 USDT |
3.4225 USDT |
3.3817 USDT |
| 2023-03-06 |
3.3441 USDT |
957.5349 LEO |
3.3543 USDT |
3.3296 USDT |
3.3635 USDT |
3.3370 USDT |
| 2023-03-05 |
3.3977 USDT |
12,798.6782 LEO |
3.3949 USDT |
3.3330 USDT |
3.4525 USDT |
3.3416 USDT |
| 2023-03-04 |
3.3676 USDT |
4,581.5062 LEO |
3.3687 USDT |
3.3316 USDT |
3.4000 USDT |
3.3948 USDT |
| 2023-03-03 |
3.3392 USDT |
3,995.6273 LEO |
3.3418 USDT |
3.3103 USDT |
3.3687 USDT |
3.3573 USDT |
| 2023-03-02 |
3.3311 USDT |
1,910.1296 LEO |
3.3422 USDT |
3.3118 USDT |
3.3560 USDT |
3.3414 USDT |
| 2023-03-01 |
3.3320 USDT |
1,604.9533 LEO |
3.3405 USDT |
3.3138 USDT |
3.3687 USDT |
3.3429 USDT |
| 2023-02-28 |
3.3375 USDT |
2,963.0509 LEO |
3.3309 USDT |
3.3164 USDT |
3.3686 USDT |
3.3307 USDT |
| 2023-02-27 |
3.3310 USDT |
4,153.8605 LEO |
3.3373 USDT |
3.3091 USDT |
3.3722 USDT |
3.3185 USDT |
| 2023-02-26 |
3.3608 USDT |
9,853.7136 LEO |
3.3309 USDT |
3.3074 USDT |
3.4138 USDT |
3.3373 USDT |
| 2023-02-25 |
3.3844 USDT |
17,614.4816 LEO |
3.3875 USDT |
3.3171 USDT |
3.5100 USDT |
3.3182 USDT |
| 2023-02-24 |
3.3696 USDT |
4,764.3809 LEO |
3.3419 USDT |
3.3343 USDT |
3.3881 USDT |
3.3709 USDT |
| 2023-02-23 |
3.3410 USDT |
4,316.2226 LEO |
3.3750 USDT |
3.3172 USDT |
3.3870 USDT |
3.3366 USDT |
| 2023-02-22 |
3.3931 USDT |
63,404.7542 LEO |
3.4063 USDT |
3.3157 USDT |
3.5149 USDT |
3.4082 USDT |
| 2023-02-21 |
3.3599 USDT |
3,687.2163 LEO |
3.3306 USDT |
3.3205 USDT |
3.4015 USDT |
3.4004 USDT |
| 2023-02-20 |
3.3447 USDT |
3,226.4561 LEO |
3.3375 USDT |
3.3200 USDT |
3.3945 USDT |
3.3230 USDT |
| 2023-02-19 |
3.3844 USDT |
4,427.9886 LEO |
3.3474 USDT |
3.3277 USDT |
3.4699 USDT |
3.3324 USDT |
| 2023-02-18 |
3.3620 USDT |
6,515.5114 LEO |
3.3600 USDT |
3.3329 USDT |
3.4079 USDT |
3.3424 USDT |
| 2023-02-17 |
3.3441 USDT |
5,376.7504 LEO |
3.3327 USDT |
3.3132 USDT |
3.3600 USDT |
3.3599 USDT |
| 2023-02-16 |
3.3590 USDT |
9,866.8877 LEO |
3.4067 USDT |
3.3145 USDT |
3.4067 USDT |
3.3230 USDT |
| 2023-02-15 |
3.3013 USDT |
19,757.7356 LEO |
3.3645 USDT |
3.2800 USDT |
3.4101 USDT |
3.3989 USDT |
| 2023-02-14 |
3.3566 USDT |
8,649.5670 LEO |
3.4031 USDT |
3.3203 USDT |
3.4031 USDT |
3.3597 USDT |