Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
3.3614 USDT |
5,555.6102 LEO |
3.3383 USDT |
3.3201 USDT |
3.4313 USDT |
3.4141 USDT |
| 2023-02-12 |
3.3303 USDT |
2,301.4847 LEO |
3.3314 USDT |
3.3215 USDT |
3.3922 USDT |
3.3400 USDT |
| 2023-02-11 |
3.3375 USDT |
2,204.1104 LEO |
3.3405 USDT |
3.3201 USDT |
3.3883 USDT |
3.3321 USDT |
| 2023-02-10 |
3.3562 USDT |
3,151.2789 LEO |
3.3503 USDT |
3.3401 USDT |
3.3955 USDT |
3.3414 USDT |
| 2023-02-09 |
3.3585 USDT |
1,412.7543 LEO |
3.3484 USDT |
3.3403 USDT |
3.4229 USDT |
3.3491 USDT |
| 2023-02-08 |
3.3750 USDT |
6,521.6635 LEO |
3.3653 USDT |
3.3439 USDT |
3.4172 USDT |
3.3481 USDT |
| 2023-02-07 |
3.3741 USDT |
3,178.6156 LEO |
3.3816 USDT |
3.3492 USDT |
3.4058 USDT |
3.3607 USDT |
| 2023-02-06 |
3.5421 USDT |
19,187.5198 LEO |
3.5895 USDT |
3.3491 USDT |
3.6835 USDT |
3.3700 USDT |
| 2023-02-05 |
3.5109 USDT |
7,501.7582 LEO |
3.4241 USDT |
3.4241 USDT |
3.6030 USDT |
3.5990 USDT |
| 2023-02-04 |
3.4242 USDT |
7,288.1059 LEO |
3.3840 USDT |
3.3793 USDT |
3.4595 USDT |
3.4272 USDT |
| 2023-02-03 |
3.3567 USDT |
3,891.5528 LEO |
3.3734 USDT |
3.3449 USDT |
3.3782 USDT |
3.3609 USDT |
| 2023-02-02 |
3.3644 USDT |
7,943.4405 LEO |
3.3500 USDT |
3.3500 USDT |
3.3821 USDT |
3.3661 USDT |
| 2023-02-01 |
3.4639 USDT |
49,021.2800 LEO |
3.5353 USDT |
3.3437 USDT |
3.6300 USDT |
3.4419 USDT |
| 2023-01-31 |
3.4863 USDT |
11,807.0622 LEO |
3.5854 USDT |
3.4500 USDT |
3.6651 USDT |
3.5410 USDT |
| 2023-01-30 |
3.5813 USDT |
29,231.3842 LEO |
3.6887 USDT |
3.5000 USDT |
3.7091 USDT |
3.6038 USDT |
| 2023-01-29 |
3.7365 USDT |
21,526.5980 LEO |
3.7920 USDT |
3.6491 USDT |
3.9962 USDT |
3.6838 USDT |
| 2023-01-28 |
3.8074 USDT |
19,675.8295 LEO |
3.8577 USDT |
3.5474 USDT |
4.0000 USDT |
3.7862 USDT |
| 2023-01-27 |
3.7997 USDT |
26,622.1160 LEO |
3.6597 USDT |
3.6463 USDT |
3.8800 USDT |
3.8551 USDT |
| 2023-01-26 |
3.5703 USDT |
8,566.3581 LEO |
3.5490 USDT |
3.5070 USDT |
3.6600 USDT |
3.6597 USDT |
| 2023-01-25 |
3.5118 USDT |
17,554.0291 LEO |
3.4684 USDT |
3.4573 USDT |
3.5558 USDT |
3.5529 USDT |
| 2023-01-24 |
3.4589 USDT |
1,392.6897 LEO |
3.4718 USDT |
3.4478 USDT |
3.4810 USDT |
3.4786 USDT |
| 2023-01-23 |
3.4590 USDT |
2,056.6517 LEO |
3.4591 USDT |
3.4500 USDT |
3.4828 USDT |
3.4637 USDT |
| 2023-01-22 |
3.4720 USDT |
3,390.2791 LEO |
3.4779 USDT |
3.4590 USDT |
3.5034 USDT |
3.4591 USDT |
| 2023-01-21 |
3.4672 USDT |
3,338.2063 LEO |
3.4677 USDT |
3.4521 USDT |
3.5087 USDT |
3.4782 USDT |
| 2023-01-20 |
3.5035 USDT |
11,578.6937 LEO |
3.4827 USDT |
3.4509 USDT |
3.5500 USDT |
3.5208 USDT |
| 2023-01-19 |
3.4624 USDT |
1,799.6232 LEO |
3.4616 USDT |
3.4492 USDT |
3.4913 USDT |
3.4913 USDT |
| 2023-01-18 |
3.4764 USDT |
7,948.1428 LEO |
3.4691 USDT |
3.4423 USDT |
3.5088 USDT |
3.4620 USDT |
| 2023-01-17 |
3.4907 USDT |
6,222.4086 LEO |
3.5130 USDT |
3.4486 USDT |
3.5411 USDT |
3.4604 USDT |
| 2023-01-16 |
3.5379 USDT |
15,579.5281 LEO |
3.4747 USDT |
3.4745 USDT |
3.6553 USDT |
3.5895 USDT |
| 2023-01-15 |
3.4635 USDT |
1,502.0101 LEO |
3.4467 USDT |
3.4451 USDT |
3.6559 USDT |
3.4734 USDT |
| 2023-01-14 |
3.4940 USDT |
16,063.6760 LEO |
3.5030 USDT |
3.4467 USDT |
3.5573 USDT |
3.4467 USDT |
| 2023-01-13 |
3.4617 USDT |
2,713.4764 LEO |
3.4522 USDT |
3.4437 USDT |
3.5236 USDT |
3.5087 USDT |
| 2023-01-12 |
3.4821 USDT |
8,956.4431 LEO |
3.5154 USDT |
3.4457 USDT |
3.5258 USDT |
3.4522 USDT |
| 2023-01-11 |
3.4778 USDT |
1,475.4468 LEO |
3.4646 USDT |
3.4411 USDT |
3.5153 USDT |
3.5020 USDT |
| 2023-01-10 |
3.4678 USDT |
3,232.6235 LEO |
3.4461 USDT |
3.4397 USDT |
3.4924 USDT |
3.4654 USDT |
| 2023-01-09 |
3.4766 USDT |
10,248.1870 LEO |
3.4746 USDT |
3.4295 USDT |
3.5704 USDT |
3.4747 USDT |
| 2023-01-08 |
3.4639 USDT |
4,677.3999 LEO |
3.4587 USDT |
3.4338 USDT |
3.5025 USDT |
3.4579 USDT |
| 2023-01-07 |
3.4856 USDT |
5,691.8762 LEO |
3.4945 USDT |
3.4389 USDT |
3.5423 USDT |
3.4682 USDT |
| 2023-01-06 |
3.5007 USDT |
4,311.2941 LEO |
3.5146 USDT |
3.4379 USDT |
3.5618 USDT |
3.4723 USDT |
| 2023-01-05 |
3.5004 USDT |
4,767.5429 LEO |
3.5045 USDT |
3.4760 USDT |
3.5340 USDT |
3.5160 USDT |
| 2023-01-04 |
3.5250 USDT |
6,684.8963 LEO |
3.4964 USDT |
3.4804 USDT |
3.5503 USDT |
3.5045 USDT |
| 2023-01-03 |
3.5271 USDT |
14,157.0068 LEO |
3.4953 USDT |
3.4861 USDT |
3.6472 USDT |
3.4964 USDT |
| 2023-01-02 |
3.5041 USDT |
5,705.8854 LEO |
3.5146 USDT |
3.4896 USDT |
3.5488 USDT |
3.4942 USDT |
| 2023-01-01 |
3.6014 USDT |
9,970.8142 LEO |
3.6115 USDT |
3.5051 USDT |
3.6865 USDT |
3.5219 USDT |
| 2022-12-31 |
3.5502 USDT |
5,028.3134 LEO |
3.4949 USDT |
3.4933 USDT |
3.6362 USDT |
3.6141 USDT |
| 2022-12-30 |
3.5697 USDT |
11,720.0600 LEO |
3.4998 USDT |
3.4905 USDT |
3.6014 USDT |
3.4907 USDT |
| 2022-12-29 |
3.5692 USDT |
8,135.4320 LEO |
3.5400 USDT |
3.4947 USDT |
3.6192 USDT |
3.5072 USDT |
| 2022-12-28 |
3.5789 USDT |
1,567.2607 LEO |
3.5915 USDT |
3.5304 USDT |
3.6444 USDT |
3.5388 USDT |
| 2022-12-27 |
3.5898 USDT |
8,067.0959 LEO |
3.5644 USDT |
3.5338 USDT |
3.6457 USDT |
3.5873 USDT |
| 2022-12-26 |
3.6162 USDT |
3,339.2478 LEO |
3.6061 USDT |
3.5543 USDT |
3.6646 USDT |
3.5577 USDT |