Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
3.6654 USDT |
12,466.3806 LEO |
3.6439 USDT |
3.5967 USDT |
3.7510 USDT |
3.6061 USDT |
| 2022-12-24 |
3.7157 USDT |
7,280.0957 LEO |
3.6878 USDT |
3.6320 USDT |
3.8101 USDT |
3.6363 USDT |
| 2022-12-23 |
3.7335 USDT |
13,535.7735 LEO |
3.7575 USDT |
3.6628 USDT |
3.8047 USDT |
3.6939 USDT |
| 2022-12-22 |
3.7337 USDT |
4,865.8082 LEO |
3.6887 USDT |
3.6873 USDT |
3.7694 USDT |
3.7566 USDT |
| 2022-12-21 |
3.6809 USDT |
5,140.9544 LEO |
3.6935 USDT |
3.6292 USDT |
3.7181 USDT |
3.6880 USDT |
| 2022-12-20 |
3.7844 USDT |
16,193.6500 LEO |
3.7831 USDT |
3.5000 USDT |
3.9079 USDT |
3.6934 USDT |
| 2022-12-19 |
4.0306 USDT |
19,450.1150 LEO |
3.9806 USDT |
3.7386 USDT |
4.1999 USDT |
3.7568 USDT |
| 2022-12-18 |
3.9711 USDT |
2,277.2161 LEO |
3.9778 USDT |
3.9230 USDT |
3.9995 USDT |
3.9645 USDT |
| 2022-12-17 |
3.8862 USDT |
49,114.8122 LEO |
3.6848 USDT |
3.6848 USDT |
4.0088 USDT |
3.9986 USDT |
| 2022-12-16 |
3.7146 USDT |
4,309.7364 LEO |
3.6679 USDT |
3.6679 USDT |
3.7745 USDT |
3.6846 USDT |
| 2022-12-15 |
3.7347 USDT |
5,977.2695 LEO |
3.7920 USDT |
3.6746 USDT |
3.8095 USDT |
3.7002 USDT |
| 2022-12-14 |
3.7503 USDT |
3,251.3718 LEO |
3.7103 USDT |
3.7043 USDT |
3.8057 USDT |
3.7864 USDT |
| 2022-12-13 |
3.7484 USDT |
9,523.8662 LEO |
3.7210 USDT |
3.7020 USDT |
3.8427 USDT |
3.7102 USDT |
| 2022-12-12 |
3.7903 USDT |
9,915.2826 LEO |
3.7938 USDT |
3.7018 USDT |
3.8698 USDT |
3.7054 USDT |
| 2022-12-11 |
3.7334 USDT |
1,780.7249 LEO |
3.7274 USDT |
3.7146 USDT |
3.7983 USDT |
3.7983 USDT |
| 2022-12-10 |
3.7568 USDT |
2,772.7285 LEO |
3.7386 USDT |
3.7228 USDT |
3.7881 USDT |
3.7679 USDT |
| 2022-12-09 |
3.7707 USDT |
779.9231 LEO |
3.8340 USDT |
3.7263 USDT |
3.8340 USDT |
3.7387 USDT |
| 2022-12-08 |
3.8107 USDT |
1,791.1947 LEO |
3.7994 USDT |
3.7711 USDT |
3.8360 USDT |
3.8103 USDT |
| 2022-12-07 |
3.8338 USDT |
3,879.2527 LEO |
3.7983 USDT |
3.7712 USDT |
3.9210 USDT |
3.7740 USDT |
| 2022-12-06 |
3.8671 USDT |
21,509.1265 LEO |
3.7846 USDT |
3.7600 USDT |
3.9679 USDT |
3.8045 USDT |
| 2022-12-05 |
3.8605 USDT |
38,453.6884 LEO |
3.8093 USDT |
3.7712 USDT |
3.9795 USDT |
3.7723 USDT |
| 2022-12-04 |
3.8630 USDT |
12,914.8874 LEO |
3.7727 USDT |
3.7705 USDT |
3.9566 USDT |
3.8082 USDT |
| 2022-12-03 |
3.9612 USDT |
20,741.6703 LEO |
3.9633 USDT |
3.7838 USDT |
4.2087 USDT |
3.7900 USDT |
| 2022-12-02 |
3.8778 USDT |
15,983.7953 LEO |
3.8599 USDT |
3.7706 USDT |
3.9865 USDT |
3.9374 USDT |
| 2022-12-01 |
3.9207 USDT |
24,534.0983 LEO |
3.9273 USDT |
3.8100 USDT |
4.0257 USDT |
3.8847 USDT |
| 2022-11-30 |
3.8496 USDT |
10,255.2751 LEO |
3.7722 USDT |
3.7674 USDT |
3.9360 USDT |
3.9320 USDT |
| 2022-11-29 |
3.9298 USDT |
23,039.9829 LEO |
3.8169 USDT |
3.7415 USDT |
4.1587 USDT |
3.7901 USDT |
| 2022-11-28 |
4.2045 USDT |
26,569.8483 LEO |
4.2052 USDT |
3.8000 USDT |
4.4350 USDT |
3.8004 USDT |
| 2022-11-27 |
4.1506 USDT |
9,950.6837 LEO |
4.0248 USDT |
4.0232 USDT |
4.2400 USDT |
4.2012 USDT |
| 2022-11-26 |
4.0052 USDT |
8,714.1736 LEO |
3.8706 USDT |
3.8674 USDT |
4.1960 USDT |
4.0712 USDT |
| 2022-11-25 |
4.0280 USDT |
12,590.4701 LEO |
4.2399 USDT |
3.8560 USDT |
4.2400 USDT |
3.8756 USDT |
| 2022-11-24 |
4.2236 USDT |
6,506.8930 LEO |
4.2498 USDT |
4.1575 USDT |
4.2500 USDT |
4.2400 USDT |
| 2022-11-23 |
4.0609 USDT |
5,376.2592 LEO |
3.8001 USDT |
3.8000 USDT |
4.2500 USDT |
4.2382 USDT |
| 2022-11-22 |
3.8552 USDT |
3,141.3500 LEO |
3.8936 USDT |
3.8000 USDT |
3.9157 USDT |
3.8002 USDT |
| 2022-11-21 |
4.1597 USDT |
14,012.1505 LEO |
4.3507 USDT |
3.8933 USDT |
4.5041 USDT |
3.8985 USDT |
| 2022-11-20 |
4.3078 USDT |
2,077.3867 LEO |
4.2509 USDT |
4.2259 USDT |
4.3661 USDT |
4.3507 USDT |
| 2022-11-19 |
4.2036 USDT |
5,097.7248 LEO |
4.2561 USDT |
4.1412 USDT |
4.3036 USDT |
4.2587 USDT |
| 2022-11-18 |
4.1256 USDT |
6,539.8733 LEO |
4.0400 USDT |
4.0276 USDT |
4.2657 USDT |
4.2200 USDT |
| 2022-11-17 |
3.9405 USDT |
6,824.9808 LEO |
3.8480 USDT |
3.8381 USDT |
4.0400 USDT |
4.0400 USDT |
| 2022-11-16 |
3.8256 USDT |
9,220.6427 LEO |
3.7861 USDT |
3.7594 USDT |
3.8749 USDT |
3.8690 USDT |
| 2022-11-15 |
3.7902 USDT |
4,343.0522 LEO |
3.8487 USDT |
3.7246 USDT |
3.8997 USDT |
3.7860 USDT |
| 2022-11-14 |
3.7926 USDT |
19,975.7892 LEO |
3.9574 USDT |
3.7185 USDT |
3.9716 USDT |
3.7877 USDT |
| 2022-11-13 |
3.7529 USDT |
27,906.8789 LEO |
3.8960 USDT |
3.5000 USDT |
3.9727 USDT |
3.9513 USDT |
| 2022-11-12 |
3.8571 USDT |
15,092.2454 LEO |
3.7921 USDT |
3.7597 USDT |
4.0569 USDT |
3.8708 USDT |
| 2022-11-11 |
3.9662 USDT |
19,134.4990 LEO |
4.0328 USDT |
3.7835 USDT |
4.1258 USDT |
3.8128 USDT |
| 2022-11-10 |
3.8380 USDT |
50,899.6970 LEO |
4.0923 USDT |
3.6014 USDT |
4.2876 USDT |
3.9672 USDT |
| 2022-11-09 |
3.7960 USDT |
100,345.1222 LEO |
4.1687 USDT |
3.6182 USDT |
4.2160 USDT |
3.9627 USDT |
| 2022-11-08 |
4.1083 USDT |
13,434.0489 LEO |
4.1833 USDT |
4.0460 USDT |
4.2218 USDT |
4.2075 USDT |
| 2022-11-07 |
4.1672 USDT |
3,421.7077 LEO |
4.1530 USDT |
4.1355 USDT |
4.2214 USDT |
4.1547 USDT |
| 2022-11-06 |
4.3136 USDT |
8,304.9818 LEO |
4.3520 USDT |
4.1289 USDT |
4.4291 USDT |
4.1430 USDT |