Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
4.3686 USDT |
8,542.7725 LEO |
4.2419 USDT |
4.2417 USDT |
4.4574 USDT |
4.3819 USDT |
| 2022-11-04 |
4.5784 USDT |
5,400.1822 LEO |
4.6479 USDT |
4.3271 USDT |
4.7793 USDT |
4.3271 USDT |
| 2022-11-03 |
4.6323 USDT |
7,115.8963 LEO |
4.6905 USDT |
4.6000 USDT |
4.7334 USDT |
4.6587 USDT |
| 2022-11-02 |
4.5870 USDT |
1,977.8381 LEO |
4.5272 USDT |
4.5143 USDT |
4.7050 USDT |
4.6904 USDT |
| 2022-11-01 |
4.5554 USDT |
20,786.6951 LEO |
4.5220 USDT |
4.4838 USDT |
4.6730 USDT |
4.5520 USDT |
| 2022-10-31 |
4.5135 USDT |
742.5124 LEO |
4.4974 USDT |
4.4786 USDT |
4.5532 USDT |
4.5193 USDT |
| 2022-10-30 |
4.4827 USDT |
1,336.3410 LEO |
4.4826 USDT |
4.4704 USDT |
4.5076 USDT |
4.4968 USDT |
| 2022-10-29 |
4.4986 USDT |
11,271.8117 LEO |
4.4204 USDT |
4.4204 USDT |
4.6094 USDT |
4.4907 USDT |
| 2022-10-28 |
4.3659 USDT |
2,836.8408 LEO |
4.3692 USDT |
4.3178 USDT |
4.4454 USDT |
4.4448 USDT |
| 2022-10-27 |
4.3306 USDT |
2,495.1953 LEO |
4.3242 USDT |
4.2952 USDT |
4.3692 USDT |
4.3691 USDT |
| 2022-10-26 |
4.2211 USDT |
1,463.2965 LEO |
4.1384 USDT |
4.1303 USDT |
4.3458 USDT |
4.3243 USDT |
| 2022-10-25 |
4.0943 USDT |
4,646.9086 LEO |
4.0629 USDT |
4.0584 USDT |
4.1383 USDT |
4.1383 USDT |
| 2022-10-24 |
4.0852 USDT |
1,525.2349 LEO |
4.1844 USDT |
4.0461 USDT |
4.1846 USDT |
4.0653 USDT |
| 2022-10-23 |
4.1422 USDT |
3,167.9494 LEO |
4.1107 USDT |
4.0895 USDT |
4.1840 USDT |
4.1655 USDT |
| 2022-10-22 |
4.0566 USDT |
67,102.2847 LEO |
4.0785 USDT |
4.0483 USDT |
4.0923 USDT |
4.0922 USDT |
| 2022-10-21 |
4.0814 USDT |
4,168.9082 LEO |
4.0940 USDT |
4.0617 USDT |
4.1199 USDT |
4.1045 USDT |
| 2022-10-20 |
4.1145 USDT |
10,230.3219 LEO |
4.1466 USDT |
4.0561 USDT |
4.1845 USDT |
4.1044 USDT |
| 2022-10-19 |
4.2732 USDT |
16,027.4205 LEO |
4.3186 USDT |
4.1430 USDT |
4.3228 USDT |
4.1467 USDT |
| 2022-10-18 |
4.3007 USDT |
10,651.4741 LEO |
4.5157 USDT |
4.2100 USDT |
4.5177 USDT |
4.3081 USDT |
| 2022-10-17 |
4.4351 USDT |
9,878.7616 LEO |
4.4656 USDT |
4.3481 USDT |
4.5185 USDT |
4.4910 USDT |
| 2022-10-16 |
4.4762 USDT |
1,013.0548 LEO |
4.4612 USDT |
4.4400 USDT |
4.4931 USDT |
4.4637 USDT |
| 2022-10-15 |
4.4284 USDT |
1,731.4625 LEO |
4.4478 USDT |
4.4155 USDT |
4.4595 USDT |
4.4350 USDT |
| 2022-10-14 |
4.3766 USDT |
12,490.9602 LEO |
4.2290 USDT |
4.2189 USDT |
4.4775 USDT |
4.4426 USDT |
| 2022-10-13 |
4.1533 USDT |
12,640.1614 LEO |
4.1615 USDT |
4.0924 USDT |
4.2304 USDT |
4.2151 USDT |
| 2022-10-12 |
4.1315 USDT |
1,967.4909 LEO |
4.0756 USDT |
4.0756 USDT |
4.1590 USDT |
4.1590 USDT |
| 2022-10-11 |
4.1199 USDT |
5,580.7316 LEO |
4.0625 USDT |
4.0597 USDT |
4.1615 USDT |
4.0755 USDT |
| 2022-10-10 |
4.0930 USDT |
2,064.9041 LEO |
4.1034 USDT |
4.0692 USDT |
4.1364 USDT |
4.0979 USDT |
| 2022-10-09 |
4.0989 USDT |
936.9007 LEO |
4.0957 USDT |
4.0636 USDT |
4.1378 USDT |
4.1112 USDT |
| 2022-10-08 |
4.0988 USDT |
978.9273 LEO |
4.1071 USDT |
4.0609 USDT |
4.1383 USDT |
4.0923 USDT |
| 2022-10-07 |
4.1296 USDT |
9,374.2566 LEO |
4.0638 USDT |
4.0598 USDT |
4.2020 USDT |
4.1153 USDT |
| 2022-10-06 |
4.1802 USDT |
10,794.6526 LEO |
4.1695 USDT |
4.0615 USDT |
4.2538 USDT |
4.0648 USDT |
| 2022-10-05 |
4.1786 USDT |
6,796.3785 LEO |
4.1384 USDT |
4.1153 USDT |
4.2535 USDT |
4.1728 USDT |
| 2022-10-04 |
4.2200 USDT |
8,589.6016 LEO |
4.1680 USDT |
4.0806 USDT |
4.2710 USDT |
4.1584 USDT |
| 2022-10-03 |
4.1251 USDT |
2,782.3235 LEO |
4.0932 USDT |
4.0301 USDT |
4.1827 USDT |
4.1550 USDT |
| 2022-10-02 |
4.0694 USDT |
13,099.7580 LEO |
4.1209 USDT |
4.0387 USDT |
4.1340 USDT |
4.1027 USDT |
| 2022-10-01 |
4.1651 USDT |
11,926.7438 LEO |
4.1626 USDT |
4.1058 USDT |
4.2380 USDT |
4.1058 USDT |
| 2022-09-30 |
4.5071 USDT |
26,986.3344 LEO |
4.2049 USDT |
4.1973 USDT |
4.6967 USDT |
4.3295 USDT |
| 2022-09-29 |
4.1764 USDT |
3,701.9390 LEO |
4.1291 USDT |
4.0967 USDT |
4.2138 USDT |
4.2033 USDT |
| 2022-09-28 |
4.1460 USDT |
2,959.2769 LEO |
4.1376 USDT |
4.1000 USDT |
4.2079 USDT |
4.1141 USDT |
| 2022-09-27 |
4.2941 USDT |
27,755.6351 LEO |
4.0505 USDT |
4.0475 USDT |
4.5029 USDT |
4.0966 USDT |
| 2022-09-26 |
4.0997 USDT |
21,680.2636 LEO |
4.0801 USDT |
4.0268 USDT |
4.2386 USDT |
4.0472 USDT |
| 2022-09-25 |
4.2913 USDT |
26,902.6399 LEO |
4.2555 USDT |
4.0711 USDT |
4.5746 USDT |
4.0928 USDT |
| 2022-09-24 |
4.3941 USDT |
21,058.6371 LEO |
4.2230 USDT |
4.1335 USDT |
4.5589 USDT |
4.2658 USDT |
| 2022-09-23 |
4.4401 USDT |
77,875.0263 LEO |
4.9292 USDT |
4.0662 USDT |
5.2488 USDT |
4.3100 USDT |
| 2022-09-22 |
4.5764 USDT |
11,746.0862 LEO |
4.3157 USDT |
4.3055 USDT |
4.9422 USDT |
4.8921 USDT |
| 2022-09-21 |
4.5498 USDT |
75,710.0436 LEO |
4.7598 USDT |
4.3101 USDT |
4.9158 USDT |
4.3205 USDT |
| 2022-09-20 |
4.6942 USDT |
15,605.8490 LEO |
4.6525 USDT |
4.5932 USDT |
4.7602 USDT |
4.7463 USDT |
| 2022-09-19 |
4.6400 USDT |
2,680.9648 LEO |
4.6696 USDT |
4.6057 USDT |
4.7870 USDT |
4.6483 USDT |
| 2022-09-18 |
4.8743 USDT |
5,155.5849 LEO |
4.9925 USDT |
4.6439 USDT |
5.1751 USDT |
4.6467 USDT |
| 2022-09-17 |
4.9681 USDT |
2,626.7256 LEO |
4.9292 USDT |
4.9292 USDT |
5.0169 USDT |
4.9924 USDT |