Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
4.8561 USDT |
10,347.3518 LEO |
4.8643 USDT |
4.8155 USDT |
4.9469 USDT |
4.9341 USDT |
| 2022-09-15 |
5.0597 USDT |
17,424.0500 LEO |
4.8619 USDT |
4.8595 USDT |
5.2628 USDT |
4.9582 USDT |
| 2022-09-14 |
4.8698 USDT |
10,853.6892 LEO |
4.9635 USDT |
4.7305 USDT |
5.0307 USDT |
4.8621 USDT |
| 2022-09-13 |
4.9962 USDT |
8,299.7999 LEO |
5.0307 USDT |
4.9101 USDT |
5.1025 USDT |
4.9311 USDT |
| 2022-09-12 |
4.9851 USDT |
14,351.3406 LEO |
5.0569 USDT |
4.9460 USDT |
5.1679 USDT |
5.0306 USDT |
| 2022-09-11 |
4.9840 USDT |
9,307.1285 LEO |
4.9539 USDT |
4.9192 USDT |
5.0766 USDT |
5.0569 USDT |
| 2022-09-10 |
4.9619 USDT |
27,100.8937 LEO |
4.9440 USDT |
4.9184 USDT |
5.1043 USDT |
4.9852 USDT |
| 2022-09-09 |
4.9691 USDT |
61,456.9573 LEO |
4.9728 USDT |
4.9091 USDT |
5.1603 USDT |
4.9430 USDT |
| 2022-09-08 |
5.0602 USDT |
34,222.7677 LEO |
5.1304 USDT |
4.9952 USDT |
5.2881 USDT |
4.9995 USDT |
| 2022-09-07 |
5.1986 USDT |
58,789.1428 LEO |
5.1454 USDT |
5.0969 USDT |
5.3274 USDT |
5.1379 USDT |
| 2022-09-06 |
5.0711 USDT |
8,232.2535 LEO |
5.0584 USDT |
5.0219 USDT |
5.1047 USDT |
5.1030 USDT |
| 2022-09-05 |
5.1814 USDT |
4,749.9653 LEO |
5.2555 USDT |
5.0736 USDT |
5.3277 USDT |
5.0738 USDT |
| 2022-09-04 |
5.1674 USDT |
1,231.2883 LEO |
5.1745 USDT |
5.1299 USDT |
5.2555 USDT |
5.2402 USDT |
| 2022-09-03 |
5.2983 USDT |
5,659.3658 LEO |
5.3859 USDT |
5.1877 USDT |
5.4167 USDT |
5.1964 USDT |
| 2022-09-02 |
5.4213 USDT |
5,131.6612 LEO |
5.5397 USDT |
5.3151 USDT |
5.5399 USDT |
5.3882 USDT |
| 2022-09-01 |
5.7776 USDT |
5,767.3679 LEO |
5.7929 USDT |
5.6641 USDT |
5.8849 USDT |
5.6641 USDT |
| 2022-08-31 |
5.6379 USDT |
22,254.3703 LEO |
5.3794 USDT |
5.3794 USDT |
5.8554 USDT |
5.8280 USDT |
| 2022-08-30 |
5.3396 USDT |
3,319.2279 LEO |
5.2805 USDT |
5.2682 USDT |
5.4044 USDT |
5.3907 USDT |
| 2022-08-29 |
5.2396 USDT |
6,217.2605 LEO |
5.1686 USDT |
5.1099 USDT |
5.3685 USDT |
5.2526 USDT |
| 2022-08-28 |
5.1998 USDT |
4,916.5745 LEO |
5.1594 USDT |
5.1404 USDT |
5.2313 USDT |
5.1953 USDT |
| 2022-08-27 |
5.1634 USDT |
6,955.7270 LEO |
5.1362 USDT |
5.0635 USDT |
5.2504 USDT |
5.1358 USDT |
| 2022-08-26 |
5.1360 USDT |
6,382.2943 LEO |
5.1689 USDT |
5.0171 USDT |
5.2545 USDT |
5.1190 USDT |
| 2022-08-25 |
5.1871 USDT |
8,522.5831 LEO |
5.3336 USDT |
5.1197 USDT |
5.3936 USDT |
5.1656 USDT |
| 2022-08-24 |
5.3039 USDT |
9,401.2238 LEO |
5.3560 USDT |
5.2058 USDT |
5.4294 USDT |
5.3271 USDT |
| 2022-08-23 |
5.1319 USDT |
9,135.1256 LEO |
5.1022 USDT |
5.0929 USDT |
5.3262 USDT |
5.2500 USDT |
| 2022-08-22 |
5.1013 USDT |
7,727.4217 LEO |
5.1181 USDT |
5.0072 USDT |
5.2406 USDT |
5.0624 USDT |
| 2022-08-21 |
5.1162 USDT |
6,575.2572 LEO |
5.0738 USDT |
5.0260 USDT |
5.2683 USDT |
5.1904 USDT |
| 2022-08-20 |
5.1586 USDT |
9,826.1317 LEO |
5.2059 USDT |
4.9885 USDT |
5.3339 USDT |
5.0661 USDT |
| 2022-08-19 |
5.2103 USDT |
13,365.5434 LEO |
5.3152 USDT |
5.1210 USDT |
5.3545 USDT |
5.2476 USDT |
| 2022-08-18 |
5.2912 USDT |
7,900.6025 LEO |
5.2876 USDT |
5.1504 USDT |
5.4072 USDT |
5.3354 USDT |
| 2022-08-17 |
5.3476 USDT |
10,954.0948 LEO |
5.2338 USDT |
5.2159 USDT |
5.4271 USDT |
5.2939 USDT |
| 2022-08-16 |
5.3092 USDT |
11,479.7316 LEO |
5.3800 USDT |
5.0826 USDT |
5.4400 USDT |
5.1931 USDT |
| 2022-08-15 |
5.3211 USDT |
8,215.4624 LEO |
5.1246 USDT |
5.1194 USDT |
5.3800 USDT |
5.3799 USDT |
| 2022-08-14 |
5.0484 USDT |
10,655.7944 LEO |
4.8883 USDT |
4.8791 USDT |
5.1540 USDT |
5.1046 USDT |
| 2022-08-13 |
4.9174 USDT |
14,145.2086 LEO |
4.7909 USDT |
4.7909 USDT |
5.0462 USDT |
4.8963 USDT |
| 2022-08-12 |
4.7494 USDT |
8,463.6807 LEO |
4.7008 USDT |
4.6938 USDT |
4.8714 USDT |
4.8011 USDT |
| 2022-08-11 |
4.7131 USDT |
38,929.5475 LEO |
4.6944 USDT |
4.6900 USDT |
4.8345 USDT |
4.7015 USDT |
| 2022-08-10 |
4.7624 USDT |
62,139.3369 LEO |
4.9549 USDT |
4.6885 USDT |
5.1125 USDT |
4.6945 USDT |
| 2022-08-09 |
4.7746 USDT |
73,158.4253 LEO |
4.7895 USDT |
4.7297 USDT |
4.8647 USDT |
4.8526 USDT |
| 2022-08-08 |
4.8570 USDT |
61,732.3926 LEO |
4.8892 USDT |
4.8055 USDT |
4.9269 USDT |
4.8055 USDT |
| 2022-08-07 |
4.9069 USDT |
43,380.5498 LEO |
4.9211 USDT |
4.8688 USDT |
5.0618 USDT |
4.8867 USDT |
| 2022-08-06 |
4.9414 USDT |
55,209.8731 LEO |
4.9505 USDT |
4.9183 USDT |
5.1211 USDT |
4.9237 USDT |
| 2022-08-05 |
4.9786 USDT |
60,696.3828 LEO |
4.9929 USDT |
4.9324 USDT |
5.1352 USDT |
4.9528 USDT |
| 2022-08-04 |
5.0006 USDT |
61,955.5678 LEO |
5.0034 USDT |
4.9876 USDT |
5.2104 USDT |
4.9939 USDT |
| 2022-08-03 |
4.9997 USDT |
51,820.3776 LEO |
5.0358 USDT |
4.9881 USDT |
5.1562 USDT |
5.0006 USDT |
| 2022-08-02 |
5.0140 USDT |
69,767.4311 LEO |
5.1899 USDT |
4.9482 USDT |
5.3391 USDT |
5.0272 USDT |
| 2022-08-01 |
5.0558 USDT |
26,574.7516 LEO |
5.0012 USDT |
4.9942 USDT |
5.1765 USDT |
5.1536 USDT |
| 2022-07-31 |
5.0130 USDT |
64,221.1890 LEO |
5.0553 USDT |
4.9913 USDT |
5.1798 USDT |
5.0025 USDT |
| 2022-07-30 |
5.1370 USDT |
38,339.9944 LEO |
5.1587 USDT |
5.0684 USDT |
5.2073 USDT |
5.0872 USDT |
| 2022-07-29 |
5.1532 USDT |
31,302.6761 LEO |
5.3209 USDT |
5.0838 USDT |
5.3409 USDT |
5.1586 USDT |