Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
5.1866 USDT |
35,373.9446 LEO |
5.1702 USDT |
5.0254 USDT |
5.3209 USDT |
5.3199 USDT |
| 2022-07-27 |
5.1318 USDT |
10,134.7919 LEO |
5.0986 USDT |
4.9974 USDT |
5.1718 USDT |
5.1678 USDT |
| 2022-07-26 |
5.0418 USDT |
20,433.9232 LEO |
5.0641 USDT |
4.9915 USDT |
5.1217 USDT |
5.0933 USDT |
| 2022-07-25 |
5.1426 USDT |
16,268.7336 LEO |
5.2016 USDT |
5.0784 USDT |
5.2487 USDT |
5.1217 USDT |
| 2022-07-24 |
5.2137 USDT |
37,338.3053 LEO |
5.2080 USDT |
5.1752 USDT |
5.3905 USDT |
5.1946 USDT |
| 2022-07-23 |
5.2247 USDT |
48,813.1812 LEO |
5.3955 USDT |
5.1545 USDT |
5.5921 USDT |
5.2085 USDT |
| 2022-07-22 |
5.4328 USDT |
7,513.9766 LEO |
5.3943 USDT |
5.3609 USDT |
5.5303 USDT |
5.4124 USDT |
| 2022-07-21 |
5.2300 USDT |
50,563.0330 LEO |
5.2170 USDT |
5.1862 USDT |
5.4248 USDT |
5.4031 USDT |
| 2022-07-20 |
5.2750 USDT |
41,317.3164 LEO |
5.3238 USDT |
5.2015 USDT |
5.4546 USDT |
5.2189 USDT |
| 2022-07-19 |
5.2739 USDT |
72,154.1130 LEO |
5.4257 USDT |
5.1689 USDT |
5.4569 USDT |
5.3312 USDT |
| 2022-07-18 |
5.2458 USDT |
53,065.7924 LEO |
5.2305 USDT |
5.2045 USDT |
5.4688 USDT |
5.3995 USDT |
| 2022-07-17 |
5.2974 USDT |
91,534.1018 LEO |
5.3816 USDT |
5.2164 USDT |
5.5945 USDT |
5.3486 USDT |
| 2022-07-16 |
5.3440 USDT |
11,675.9938 LEO |
5.3099 USDT |
5.2813 USDT |
5.4591 USDT |
5.3849 USDT |
| 2022-07-15 |
5.2757 USDT |
90,807.4566 LEO |
5.3947 USDT |
5.2158 USDT |
5.6044 USDT |
5.2939 USDT |
| 2022-07-14 |
5.2939 USDT |
34,462.4712 LEO |
5.2886 USDT |
5.1879 USDT |
5.5009 USDT |
5.4086 USDT |
| 2022-07-13 |
5.3978 USDT |
67,040.0674 LEO |
5.3819 USDT |
5.3296 USDT |
5.5416 USDT |
5.3363 USDT |
| 2022-07-12 |
5.4096 USDT |
12,869.1392 LEO |
5.4040 USDT |
5.3780 USDT |
5.5000 USDT |
5.4046 USDT |
| 2022-07-11 |
5.5311 USDT |
16,972.0279 LEO |
5.6460 USDT |
5.3846 USDT |
5.6863 USDT |
5.3967 USDT |
| 2022-07-10 |
5.6746 USDT |
29,496.5245 LEO |
5.6937 USDT |
5.6298 USDT |
5.9276 USDT |
5.6435 USDT |
| 2022-07-09 |
5.7387 USDT |
7,333.9367 LEO |
5.7062 USDT |
5.6860 USDT |
5.8359 USDT |
5.6960 USDT |
| 2022-07-08 |
5.7420 USDT |
6,998.5794 LEO |
5.7678 USDT |
5.6856 USDT |
5.8403 USDT |
5.7090 USDT |
| 2022-07-07 |
5.8289 USDT |
27,473.9921 LEO |
5.8117 USDT |
5.7620 USDT |
5.9558 USDT |
5.7934 USDT |
| 2022-07-06 |
5.8466 USDT |
10,012.4838 LEO |
5.7358 USDT |
5.7240 USDT |
5.9557 USDT |
5.8099 USDT |
| 2022-07-05 |
5.7077 USDT |
43,914.1772 LEO |
5.7251 USDT |
5.5613 USDT |
5.8733 USDT |
5.7200 USDT |
| 2022-07-04 |
5.8607 USDT |
7,209.1938 LEO |
5.7257 USDT |
5.7140 USDT |
5.9347 USDT |
5.7246 USDT |
| 2022-07-03 |
5.8181 USDT |
8,018.9709 LEO |
5.7349 USDT |
5.7166 USDT |
5.9556 USDT |
5.7387 USDT |
| 2022-07-02 |
5.7909 USDT |
34,142.4066 LEO |
5.7843 USDT |
5.6377 USDT |
5.9505 USDT |
5.7057 USDT |
| 2022-07-01 |
6.0904 USDT |
65,554.7818 LEO |
5.7999 USDT |
5.7910 USDT |
6.4000 USDT |
5.8356 USDT |
| 2022-06-30 |
5.9154 USDT |
89,586.4610 LEO |
5.9302 USDT |
5.6819 USDT |
6.0400 USDT |
5.7999 USDT |
| 2022-06-29 |
5.9386 USDT |
17,816.1154 LEO |
5.7543 USDT |
5.7479 USDT |
6.0500 USDT |
5.9429 USDT |
| 2022-06-28 |
5.8074 USDT |
9,635.5864 LEO |
5.7604 USDT |
5.7558 USDT |
5.8844 USDT |
5.7643 USDT |
| 2022-06-27 |
5.8902 USDT |
47,417.8914 LEO |
5.8893 USDT |
5.7558 USDT |
5.9812 USDT |
5.7741 USDT |
| 2022-06-26 |
5.9074 USDT |
13,298.6412 LEO |
5.8932 USDT |
5.8912 USDT |
5.9812 USDT |
5.8932 USDT |
| 2022-06-25 |
5.8930 USDT |
24,812.1817 LEO |
5.8391 USDT |
5.8316 USDT |
5.9208 USDT |
5.8927 USDT |
| 2022-06-24 |
5.8020 USDT |
42,555.5898 LEO |
5.7999 USDT |
5.7534 USDT |
5.8511 USDT |
5.8392 USDT |
| 2022-06-23 |
5.9052 USDT |
45,115.6613 LEO |
5.8177 USDT |
5.7977 USDT |
5.9948 USDT |
5.8002 USDT |
| 2022-06-22 |
5.7713 USDT |
30,718.1040 LEO |
5.6171 USDT |
5.6126 USDT |
5.9224 USDT |
5.8241 USDT |
| 2022-06-21 |
5.4617 USDT |
95,994.8817 LEO |
5.4303 USDT |
5.2908 USDT |
5.6172 USDT |
5.6017 USDT |
| 2022-06-20 |
5.4006 USDT |
9,292.5120 LEO |
5.1951 USDT |
5.1740 USDT |
5.4488 USDT |
5.4109 USDT |
| 2022-06-19 |
5.0804 USDT |
19,196.5989 LEO |
5.0610 USDT |
5.0155 USDT |
5.2738 USDT |
5.2209 USDT |
| 2022-06-18 |
4.8362 USDT |
44,368.2447 LEO |
5.0441 USDT |
4.3316 USDT |
5.1149 USDT |
5.0417 USDT |
| 2022-06-17 |
5.0387 USDT |
11,448.0924 LEO |
5.0604 USDT |
5.0166 USDT |
5.0899 USDT |
5.0741 USDT |
| 2022-06-16 |
5.0214 USDT |
14,977.0001 LEO |
5.0018 USDT |
4.9783 USDT |
5.0898 USDT |
5.0286 USDT |
| 2022-06-15 |
5.2576 USDT |
47,710.5906 LEO |
5.3938 USDT |
4.9783 USDT |
5.4550 USDT |
4.9990 USDT |
| 2022-06-14 |
5.3403 USDT |
28,273.4867 LEO |
5.2933 USDT |
5.1896 USDT |
5.4548 USDT |
5.4397 USDT |
| 2022-06-13 |
5.2976 USDT |
120,521.8514 LEO |
5.5000 USDT |
5.0453 USDT |
5.5284 USDT |
5.2911 USDT |
| 2022-06-12 |
5.4904 USDT |
15,114.4594 LEO |
5.4990 USDT |
5.4048 USDT |
5.5746 USDT |
5.5019 USDT |
| 2022-06-11 |
5.5409 USDT |
10,092.5903 LEO |
5.5106 USDT |
5.4870 USDT |
5.5943 USDT |
5.4980 USDT |
| 2022-06-10 |
5.4757 USDT |
15,993.3579 LEO |
5.4213 USDT |
5.4154 USDT |
5.5151 USDT |
5.4928 USDT |
| 2022-06-09 |
5.4024 USDT |
6,110.7570 LEO |
5.3517 USDT |
5.3511 USDT |
5.4353 USDT |
5.4210 USDT |