Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
5.3278 USDT |
9,718.6293 LEO |
5.3143 USDT |
5.2637 USDT |
5.3746 USDT |
5.3684 USDT |
| 2022-06-07 |
5.2218 USDT |
14,250.0683 LEO |
5.1314 USDT |
5.1281 USDT |
5.3124 USDT |
5.2995 USDT |
| 2022-06-06 |
5.0913 USDT |
33,665.2550 LEO |
5.1020 USDT |
4.9983 USDT |
5.3723 USDT |
5.1136 USDT |
| 2022-06-05 |
5.0241 USDT |
11,410.6272 LEO |
4.9947 USDT |
4.9942 USDT |
5.1000 USDT |
5.0999 USDT |
| 2022-06-04 |
4.9361 USDT |
12,215.4083 LEO |
4.9024 USDT |
4.9001 USDT |
5.0177 USDT |
5.0074 USDT |
| 2022-06-03 |
4.9097 USDT |
14,659.8651 LEO |
4.9532 USDT |
4.9000 USDT |
4.9606 USDT |
4.9001 USDT |
| 2022-06-02 |
4.9240 USDT |
20,291.9285 LEO |
4.9000 USDT |
4.9000 USDT |
4.9618 USDT |
4.9534 USDT |
| 2022-06-01 |
5.0451 USDT |
63,293.1872 LEO |
5.3148 USDT |
4.9053 USDT |
5.3997 USDT |
4.9088 USDT |
| 2022-05-31 |
5.2943 USDT |
14,652.6384 LEO |
5.2418 USDT |
5.2356 USDT |
5.3278 USDT |
5.3142 USDT |
| 2022-05-30 |
5.2057 USDT |
16,839.1194 LEO |
5.1327 USDT |
5.1296 USDT |
5.2516 USDT |
5.2407 USDT |
| 2022-05-29 |
5.0978 USDT |
12,082.2209 LEO |
5.0938 USDT |
5.0818 USDT |
5.1422 USDT |
5.1343 USDT |
| 2022-05-28 |
5.0650 USDT |
13,846.7528 LEO |
4.9211 USDT |
4.9138 USDT |
5.1000 USDT |
5.0943 USDT |
| 2022-05-27 |
4.9070 USDT |
21,521.3950 LEO |
4.9182 USDT |
4.8825 USDT |
4.9635 USDT |
4.9062 USDT |
| 2022-05-26 |
4.9393 USDT |
31,349.6932 LEO |
4.9135 USDT |
4.9014 USDT |
4.9819 USDT |
4.9453 USDT |
| 2022-05-25 |
4.9753 USDT |
24,716.6116 LEO |
4.9289 USDT |
4.9061 USDT |
5.0952 USDT |
4.9146 USDT |
| 2022-05-24 |
4.9535 USDT |
24,663.2550 LEO |
4.9161 USDT |
4.9118 USDT |
5.0611 USDT |
4.9119 USDT |
| 2022-05-23 |
4.9814 USDT |
20,584.0541 LEO |
4.9118 USDT |
4.9118 USDT |
5.1467 USDT |
4.9138 USDT |
| 2022-05-22 |
4.9216 USDT |
13,332.4196 LEO |
4.9393 USDT |
4.9118 USDT |
4.9492 USDT |
4.9285 USDT |
| 2022-05-21 |
4.9668 USDT |
50,928.4340 LEO |
4.9926 USDT |
4.9420 USDT |
5.0140 USDT |
4.9509 USDT |
| 2022-05-20 |
5.0509 USDT |
23,259.0867 LEO |
5.0051 USDT |
4.9915 USDT |
5.2534 USDT |
5.0246 USDT |
| 2022-05-19 |
5.0874 USDT |
17,375.0662 LEO |
4.9752 USDT |
4.9610 USDT |
5.2928 USDT |
5.0050 USDT |
| 2022-05-18 |
5.0625 USDT |
18,477.7243 LEO |
4.9793 USDT |
4.9621 USDT |
5.2178 USDT |
4.9756 USDT |
| 2022-05-17 |
4.9771 USDT |
25,534.4583 LEO |
4.9563 USDT |
4.9343 USDT |
5.0179 USDT |
5.0086 USDT |
| 2022-05-16 |
4.9732 USDT |
34,529.4896 LEO |
5.0097 USDT |
4.9163 USDT |
5.0494 USDT |
4.9573 USDT |
| 2022-05-15 |
5.0420 USDT |
32,451.9193 LEO |
5.0600 USDT |
4.9904 USDT |
5.0759 USDT |
5.0097 USDT |
| 2022-05-14 |
5.0650 USDT |
52,793.3478 LEO |
5.0845 USDT |
5.0277 USDT |
5.2080 USDT |
5.0500 USDT |
| 2022-05-13 |
5.1244 USDT |
75,553.1617 LEO |
5.1313 USDT |
5.0792 USDT |
5.3527 USDT |
5.0799 USDT |
| 2022-05-12 |
5.1439 USDT |
101,218.9217 LEO |
5.2509 USDT |
5.0357 USDT |
5.3745 USDT |
5.1611 USDT |
| 2022-05-11 |
5.4528 USDT |
230,009.4228 LEO |
5.4220 USDT |
5.2050 USDT |
5.6927 USDT |
5.2051 USDT |
| 2022-05-10 |
5.2237 USDT |
39,765.9371 LEO |
5.2154 USDT |
5.1006 USDT |
5.5313 USDT |
5.4264 USDT |
| 2022-05-09 |
5.3005 USDT |
75,543.4214 LEO |
5.3338 USDT |
5.1826 USDT |
5.4518 USDT |
5.2162 USDT |
| 2022-05-08 |
5.3387 USDT |
12,335.0464 LEO |
5.2710 USDT |
5.2123 USDT |
5.4368 USDT |
5.3567 USDT |
| 2022-05-07 |
5.3129 USDT |
13,252.3350 LEO |
5.3665 USDT |
5.1979 USDT |
5.4367 USDT |
5.2750 USDT |
| 2022-05-06 |
5.2419 USDT |
15,795.3078 LEO |
5.1354 USDT |
5.0519 USDT |
5.4049 USDT |
5.3682 USDT |
| 2022-05-05 |
5.4073 USDT |
51,293.7734 LEO |
5.6375 USDT |
5.0511 USDT |
5.7076 USDT |
5.1279 USDT |
| 2022-05-04 |
5.6063 USDT |
14,335.1153 LEO |
5.6084 USDT |
5.5205 USDT |
5.6930 USDT |
5.6197 USDT |
| 2022-05-03 |
5.7032 USDT |
13,129.4730 LEO |
5.7694 USDT |
5.6001 USDT |
5.7888 USDT |
5.6358 USDT |
| 2022-05-02 |
5.5344 USDT |
16,992.4195 LEO |
5.5515 USDT |
5.4364 USDT |
5.7749 USDT |
5.7683 USDT |
| 2022-05-01 |
5.6055 USDT |
11,592.3826 LEO |
5.6797 USDT |
5.4685 USDT |
5.6927 USDT |
5.5206 USDT |
| 2022-04-30 |
5.6742 USDT |
39,484.6129 LEO |
5.7001 USDT |
5.6345 USDT |
5.7740 USDT |
5.6523 USDT |
| 2022-04-29 |
5.7250 USDT |
12,210.2540 LEO |
5.7003 USDT |
5.7000 USDT |
5.8002 USDT |
5.7283 USDT |
| 2022-04-28 |
5.7593 USDT |
31,291.3405 LEO |
5.8013 USDT |
5.7000 USDT |
5.8471 USDT |
5.7003 USDT |
| 2022-04-27 |
5.8081 USDT |
13,481.4488 LEO |
5.8377 USDT |
5.7821 USDT |
5.8416 USDT |
5.8042 USDT |
| 2022-04-26 |
5.9265 USDT |
21,591.8771 LEO |
5.9472 USDT |
5.8000 USDT |
6.0173 USDT |
5.8253 USDT |
| 2022-04-25 |
5.9109 USDT |
56,923.1021 LEO |
5.8522 USDT |
5.8400 USDT |
5.9939 USDT |
5.9603 USDT |
| 2022-04-24 |
5.8445 USDT |
27,687.5841 LEO |
5.8990 USDT |
5.8400 USDT |
5.9314 USDT |
5.8566 USDT |
| 2022-04-23 |
5.8261 USDT |
44,130.6789 LEO |
5.8630 USDT |
5.8000 USDT |
5.8923 USDT |
5.8588 USDT |
| 2022-04-22 |
5.9338 USDT |
14,065.7944 LEO |
6.0061 USDT |
5.8301 USDT |
6.0202 USDT |
5.8644 USDT |
| 2022-04-21 |
5.9782 USDT |
12,098.4269 LEO |
5.9847 USDT |
5.8887 USDT |
6.0201 USDT |
5.9848 USDT |
| 2022-04-20 |
5.9000 USDT |
13,387.4373 LEO |
5.8487 USDT |
5.8299 USDT |
5.9603 USDT |
5.9422 USDT |