Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
5.9177 USDT |
202.7355 LEO |
5.8594 USDT |
5.8594 USDT |
5.9754 USDT |
5.9010 USDT |
| 2024-10-03 |
5.8116 USDT |
1,826.1040 LEO |
5.7447 USDT |
5.7290 USDT |
5.8771 USDT |
5.8382 USDT |
| 2024-10-02 |
5.8815 USDT |
21,144.5811 LEO |
5.9999 USDT |
5.6338 USDT |
5.9999 USDT |
5.9591 USDT |
| 2024-10-01 |
5.9982 USDT |
4,504.9412 LEO |
5.9755 USDT |
5.9378 USDT |
6.0000 USDT |
5.9873 USDT |
| 2024-09-30 |
5.9178 USDT |
2,910.6878 LEO |
5.8790 USDT |
5.7618 USDT |
5.9605 USDT |
5.9110 USDT |
| 2024-09-29 |
5.8635 USDT |
192.4441 LEO |
5.8718 USDT |
5.7993 USDT |
5.8775 USDT |
5.8728 USDT |
| 2024-09-28 |
5.8621 USDT |
86.4331 LEO |
5.8719 USDT |
5.8456 USDT |
5.8719 USDT |
5.8472 USDT |
| 2024-09-27 |
5.8399 USDT |
391.8851 LEO |
5.8602 USDT |
5.7898 USDT |
5.8719 USDT |
5.8719 USDT |
| 2024-09-26 |
5.8229 USDT |
535.1001 LEO |
5.7677 USDT |
5.7343 USDT |
5.8719 USDT |
5.8484 USDT |
| 2024-09-25 |
5.6681 USDT |
1,744.8845 LEO |
5.5351 USDT |
5.5351 USDT |
5.7512 USDT |
5.7512 USDT |
| 2024-09-24 |
5.5728 USDT |
14,777.7339 LEO |
5.5504 USDT |
5.5174 USDT |
5.7468 USDT |
5.5519 USDT |
| 2024-09-23 |
5.7494 USDT |
1,214.8190 LEO |
5.7651 USDT |
5.5430 USDT |
5.8555 USDT |
5.5470 USDT |
| 2024-09-22 |
5.6662 USDT |
720.8632 LEO |
5.5207 USDT |
5.5203 USDT |
5.7258 USDT |
5.6782 USDT |
| 2024-09-21 |
5.6279 USDT |
527.2869 LEO |
5.7473 USDT |
5.5174 USDT |
5.7705 USDT |
5.5201 USDT |
| 2024-09-20 |
5.7528 USDT |
268.9143 LEO |
5.7191 USDT |
5.7191 USDT |
5.7661 USDT |
5.7564 USDT |
| 2024-09-19 |
5.6108 USDT |
382.3480 LEO |
5.6687 USDT |
5.4976 USDT |
5.7450 USDT |
5.7099 USDT |
| 2024-09-18 |
5.6689 USDT |
529.0441 LEO |
5.7442 USDT |
5.5826 USDT |
5.7448 USDT |
5.6904 USDT |
| 2024-09-17 |
5.6723 USDT |
2,209.7587 LEO |
5.7066 USDT |
5.6383 USDT |
5.7603 USDT |
5.7447 USDT |
| 2024-09-16 |
5.7068 USDT |
282.2471 LEO |
5.6902 USDT |
5.6788 USDT |
5.7654 USDT |
5.7133 USDT |
| 2024-09-15 |
5.7123 USDT |
108.3693 LEO |
5.7652 USDT |
5.6626 USDT |
5.7652 USDT |
5.7088 USDT |
| 2024-09-14 |
5.7262 USDT |
92.8056 LEO |
5.7652 USDT |
5.6820 USDT |
5.7658 USDT |
5.7654 USDT |
| 2024-09-13 |
5.5207 USDT |
6,386.0399 LEO |
5.6282 USDT |
5.4967 USDT |
5.7440 USDT |
5.7440 USDT |
| 2024-09-12 |
5.6030 USDT |
257.4274 LEO |
5.5576 USDT |
5.5457 USDT |
5.6748 USDT |
5.6622 USDT |
| 2024-09-11 |
5.5085 USDT |
220.8715 LEO |
5.5568 USDT |
5.4770 USDT |
5.5789 USDT |
5.4872 USDT |
| 2024-09-10 |
5.4916 USDT |
277.4876 LEO |
5.4239 USDT |
5.4073 USDT |
5.5592 USDT |
5.5574 USDT |
| 2024-09-09 |
5.3708 USDT |
349.8046 LEO |
5.3944 USDT |
5.3400 USDT |
5.4384 USDT |
5.3574 USDT |
| 2024-09-08 |
5.3445 USDT |
296.3825 LEO |
5.3680 USDT |
5.2683 USDT |
5.4161 USDT |
5.3944 USDT |
| 2024-09-07 |
5.5074 USDT |
1,062.7089 LEO |
5.4849 USDT |
5.3125 USDT |
5.5820 USDT |
5.3981 USDT |
| 2024-09-06 |
5.5104 USDT |
160.3283 LEO |
5.5050 USDT |
5.4620 USDT |
5.6012 USDT |
5.5685 USDT |
| 2024-09-05 |
5.5840 USDT |
8,918.5043 LEO |
5.7309 USDT |
5.4268 USDT |
5.8719 USDT |
5.5027 USDT |
| 2024-09-04 |
5.6252 USDT |
18,479.9377 LEO |
5.8400 USDT |
5.5000 USDT |
5.8400 USDT |
5.6924 USDT |
| 2024-09-03 |
5.8379 USDT |
342.0652 LEO |
5.8388 USDT |
5.7893 USDT |
5.8400 USDT |
5.8400 USDT |
| 2024-09-02 |
5.8365 USDT |
115.7513 LEO |
5.8400 USDT |
5.8141 USDT |
5.8400 USDT |
5.8400 USDT |
| 2024-09-01 |
5.8372 USDT |
215.8069 LEO |
5.8400 USDT |
5.8032 USDT |
5.8400 USDT |
5.8400 USDT |
| 2024-08-31 |
5.8344 USDT |
832.1109 LEO |
5.8400 USDT |
5.7839 USDT |
5.8400 USDT |
5.8400 USDT |
| 2024-08-30 |
5.7961 USDT |
14,537.9841 LEO |
5.8481 USDT |
5.7453 USDT |
5.8500 USDT |
5.7911 USDT |
| 2024-08-29 |
5.8454 USDT |
795.6855 LEO |
5.8500 USDT |
5.8104 USDT |
5.8500 USDT |
5.8500 USDT |
| 2024-08-28 |
5.8292 USDT |
224.4652 LEO |
5.8079 USDT |
5.7777 USDT |
5.8500 USDT |
5.8451 USDT |
| 2024-08-27 |
5.8304 USDT |
8,592.7816 LEO |
5.8009 USDT |
5.7600 USDT |
5.8500 USDT |
5.7600 USDT |
| 2024-08-26 |
5.8026 USDT |
8,519.1495 LEO |
5.8567 USDT |
5.7388 USDT |
5.8740 USDT |
5.8500 USDT |
| 2024-08-25 |
5.8278 USDT |
386.4013 LEO |
5.8775 USDT |
5.7861 USDT |
5.8775 USDT |
5.8703 USDT |
| 2024-08-24 |
5.8074 USDT |
23,552.2842 LEO |
5.8866 USDT |
5.7387 USDT |
5.8906 USDT |
5.8243 USDT |
| 2024-08-23 |
5.8613 USDT |
50.5403 LEO |
5.8040 USDT |
5.8040 USDT |
5.8866 USDT |
5.8866 USDT |
| 2024-08-22 |
5.7894 USDT |
10,826.3173 LEO |
5.8015 USDT |
5.7600 USDT |
5.8573 USDT |
5.8573 USDT |
| 2024-08-21 |
5.8514 USDT |
106.0884 LEO |
5.8369 USDT |
5.8322 USDT |
5.8865 USDT |
5.8405 USDT |
| 2024-08-20 |
5.8541 USDT |
114.4430 LEO |
5.8851 USDT |
5.7966 USDT |
5.8866 USDT |
5.8864 USDT |
| 2024-08-19 |
5.8424 USDT |
3,466.8531 LEO |
5.7938 USDT |
5.7624 USDT |
5.8860 USDT |
5.8496 USDT |
| 2024-08-18 |
5.6738 USDT |
13,680.4185 LEO |
5.8821 USDT |
5.6500 USDT |
5.8822 USDT |
5.7958 USDT |
| 2024-08-17 |
5.8364 USDT |
11,714.7643 LEO |
5.7774 USDT |
5.7062 USDT |
5.8864 USDT |
5.8091 USDT |
| 2024-08-16 |
5.8535 USDT |
103.4877 LEO |
5.8899 USDT |
5.7770 USDT |
5.8990 USDT |
5.8816 USDT |