Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
6.1386 USDT |
31,279.3033 LEO |
6.2909 USDT |
6.0686 USDT |
6.3251 USDT |
6.2585 USDT |
| 2024-11-06 |
6.1410 USDT |
14,983.0137 LEO |
6.0688 USDT |
5.9404 USDT |
6.3600 USDT |
6.2909 USDT |
| 2024-11-05 |
5.9799 USDT |
3,883.0100 LEO |
6.0927 USDT |
5.8231 USDT |
6.0933 USDT |
6.0740 USDT |
| 2024-11-04 |
5.9876 USDT |
1,893.3475 LEO |
6.0932 USDT |
5.8817 USDT |
6.0932 USDT |
6.0681 USDT |
| 2024-11-03 |
5.9859 USDT |
3,686.4825 LEO |
6.0370 USDT |
5.9162 USDT |
6.0933 USDT |
6.0140 USDT |
| 2024-11-02 |
6.0028 USDT |
3,078.2852 LEO |
6.0682 USDT |
6.0000 USDT |
6.0994 USDT |
6.0898 USDT |
| 2024-11-01 |
6.0129 USDT |
54,333.0534 LEO |
6.1268 USDT |
5.9851 USDT |
6.1568 USDT |
6.0838 USDT |
| 2024-10-31 |
6.1367 USDT |
85.2550 LEO |
6.1320 USDT |
6.1250 USDT |
6.1602 USDT |
6.1269 USDT |
| 2024-10-30 |
6.1120 USDT |
164.3761 LEO |
6.1549 USDT |
6.0682 USDT |
6.1549 USDT |
6.1391 USDT |
| 2024-10-29 |
6.0599 USDT |
27,024.1899 LEO |
6.0189 USDT |
6.0165 USDT |
6.1550 USDT |
6.1550 USDT |
| 2024-10-28 |
6.0227 USDT |
261.8410 LEO |
6.0483 USDT |
6.0000 USDT |
6.0500 USDT |
6.0470 USDT |
| 2024-10-27 |
6.0836 USDT |
143.3857 LEO |
6.0520 USDT |
6.0447 USDT |
6.1300 USDT |
6.0493 USDT |
| 2024-10-26 |
5.9972 USDT |
5,244.8648 LEO |
5.9990 USDT |
5.9284 USDT |
5.9990 USDT |
5.9478 USDT |
| 2024-10-25 |
5.9847 USDT |
38,561.4829 LEO |
6.0906 USDT |
5.9446 USDT |
6.1549 USDT |
5.9990 USDT |
| 2024-10-24 |
6.0994 USDT |
279.1969 LEO |
6.0830 USDT |
6.0061 USDT |
6.1549 USDT |
6.0871 USDT |
| 2024-10-23 |
6.0271 USDT |
5,709.7403 LEO |
6.0253 USDT |
5.9753 USDT |
6.0885 USDT |
6.0828 USDT |
| 2024-10-22 |
5.9335 USDT |
783.9661 LEO |
6.0863 USDT |
5.8362 USDT |
6.1043 USDT |
6.0218 USDT |
| 2024-10-21 |
6.0754 USDT |
190.3600 LEO |
6.0876 USDT |
6.0371 USDT |
6.0999 USDT |
6.0484 USDT |
| 2024-10-20 |
6.0019 USDT |
12,563.2774 LEO |
6.0682 USDT |
6.0000 USDT |
6.0999 USDT |
6.0394 USDT |
| 2024-10-19 |
6.0827 USDT |
98.2129 LEO |
6.0187 USDT |
6.0187 USDT |
6.1036 USDT |
6.0905 USDT |
| 2024-10-18 |
5.9861 USDT |
10,354.1053 LEO |
6.0865 USDT |
5.9086 USDT |
6.1540 USDT |
6.1295 USDT |
| 2024-10-17 |
6.0560 USDT |
293.1419 LEO |
6.0924 USDT |
5.9948 USDT |
6.1000 USDT |
6.0897 USDT |
| 2024-10-16 |
6.1030 USDT |
629.0201 LEO |
6.0515 USDT |
5.9954 USDT |
6.1300 USDT |
6.1299 USDT |
| 2024-10-15 |
6.0160 USDT |
21,324.9729 LEO |
6.1300 USDT |
5.9955 USDT |
6.1300 USDT |
6.0900 USDT |
| 2024-10-14 |
6.0276 USDT |
10,439.6680 LEO |
6.0554 USDT |
5.9897 USDT |
6.1300 USDT |
6.1300 USDT |
| 2024-10-13 |
6.0777 USDT |
161.7887 LEO |
6.0827 USDT |
6.0384 USDT |
6.0999 USDT |
6.0435 USDT |
| 2024-10-12 |
6.0480 USDT |
257.0303 LEO |
6.0741 USDT |
5.9951 USDT |
6.1000 USDT |
6.0827 USDT |
| 2024-10-11 |
6.0919 USDT |
6,790.5964 LEO |
6.0702 USDT |
5.9546 USDT |
6.1526 USDT |
6.1387 USDT |
| 2024-10-10 |
6.1217 USDT |
305,129.6239 LEO |
6.0411 USDT |
5.9130 USDT |
6.1800 USDT |
6.0509 USDT |
| 2024-10-09 |
6.3028 USDT |
235,647.6644 LEO |
5.9985 USDT |
5.8739 USDT |
6.8992 USDT |
6.1433 USDT |
| 2024-10-08 |
5.9954 USDT |
202.7392 LEO |
5.9998 USDT |
5.9314 USDT |
5.9998 USDT |
5.9907 USDT |
| 2024-10-07 |
5.9842 USDT |
274.0751 LEO |
5.9884 USDT |
5.9215 USDT |
5.9998 USDT |
5.9998 USDT |
| 2024-10-06 |
5.9772 USDT |
103.1554 LEO |
5.9577 USDT |
5.9486 USDT |
5.9999 USDT |
5.9894 USDT |
| 2024-10-05 |
5.9044 USDT |
292.3064 LEO |
5.9700 USDT |
5.8335 USDT |
5.9704 USDT |
5.8335 USDT |
| 2024-10-04 |
5.9177 USDT |
202.7355 LEO |
5.8594 USDT |
5.8594 USDT |
5.9754 USDT |
5.9010 USDT |
| 2024-10-03 |
5.8116 USDT |
1,826.1040 LEO |
5.7447 USDT |
5.7290 USDT |
5.8771 USDT |
5.8382 USDT |
| 2024-10-02 |
5.8815 USDT |
21,144.5811 LEO |
5.9999 USDT |
5.6338 USDT |
5.9999 USDT |
5.9591 USDT |
| 2024-10-01 |
5.9982 USDT |
4,504.9412 LEO |
5.9755 USDT |
5.9378 USDT |
6.0000 USDT |
5.9873 USDT |
| 2024-09-30 |
5.9178 USDT |
2,910.6878 LEO |
5.8790 USDT |
5.7618 USDT |
5.9605 USDT |
5.9110 USDT |
| 2024-09-29 |
5.8635 USDT |
192.4441 LEO |
5.8718 USDT |
5.7993 USDT |
5.8775 USDT |
5.8728 USDT |
| 2024-09-28 |
5.8621 USDT |
86.4331 LEO |
5.8719 USDT |
5.8456 USDT |
5.8719 USDT |
5.8472 USDT |
| 2024-09-27 |
5.8399 USDT |
391.8851 LEO |
5.8602 USDT |
5.7898 USDT |
5.8719 USDT |
5.8719 USDT |
| 2024-09-26 |
5.8229 USDT |
535.1001 LEO |
5.7677 USDT |
5.7343 USDT |
5.8719 USDT |
5.8484 USDT |
| 2024-09-25 |
5.6681 USDT |
1,744.8845 LEO |
5.5351 USDT |
5.5351 USDT |
5.7512 USDT |
5.7512 USDT |
| 2024-09-24 |
5.5728 USDT |
14,777.7339 LEO |
5.5504 USDT |
5.5174 USDT |
5.7468 USDT |
5.5519 USDT |
| 2024-09-23 |
5.7494 USDT |
1,214.8190 LEO |
5.7651 USDT |
5.5430 USDT |
5.8555 USDT |
5.5470 USDT |
| 2024-09-22 |
5.6662 USDT |
720.8632 LEO |
5.5207 USDT |
5.5203 USDT |
5.7258 USDT |
5.6782 USDT |
| 2024-09-21 |
5.6279 USDT |
527.2869 LEO |
5.7473 USDT |
5.5174 USDT |
5.7705 USDT |
5.5201 USDT |
| 2024-09-20 |
5.7528 USDT |
268.9143 LEO |
5.7191 USDT |
5.7191 USDT |
5.7661 USDT |
5.7564 USDT |
| 2024-09-19 |
5.6108 USDT |
382.3480 LEO |
5.6687 USDT |
5.4976 USDT |
5.7450 USDT |
5.7099 USDT |