Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
5.8955 USDT |
10,782.7315 LEO |
5.9601 USDT |
5.8470 USDT |
6.0153 USDT |
5.8488 USDT |
| 2022-04-18 |
5.8820 USDT |
12,021.0610 LEO |
5.8788 USDT |
5.7846 USDT |
5.9908 USDT |
5.9208 USDT |
| 2022-04-17 |
5.8079 USDT |
13,882.3025 LEO |
5.8259 USDT |
5.7471 USDT |
5.8789 USDT |
5.8248 USDT |
| 2022-04-16 |
5.8491 USDT |
14,710.0141 LEO |
5.7958 USDT |
5.7640 USDT |
5.8923 USDT |
5.8261 USDT |
| 2022-04-15 |
5.8665 USDT |
56,250.5847 LEO |
5.7654 USDT |
5.7355 USDT |
5.9603 USDT |
5.7604 USDT |
| 2022-04-14 |
5.7681 USDT |
17,551.8053 LEO |
5.6817 USDT |
5.6620 USDT |
5.8374 USDT |
5.7752 USDT |
| 2022-04-13 |
5.6737 USDT |
45,595.5475 LEO |
5.7053 USDT |
5.6500 USDT |
5.8250 USDT |
5.6626 USDT |
| 2022-04-12 |
5.7384 USDT |
35,186.4650 LEO |
5.5568 USDT |
5.4694 USDT |
5.9616 USDT |
5.7150 USDT |
| 2022-04-11 |
5.8576 USDT |
35,253.0086 LEO |
5.9311 USDT |
5.5415 USDT |
5.9900 USDT |
5.5692 USDT |
| 2022-04-10 |
5.9633 USDT |
11,541.1241 LEO |
5.8772 USDT |
5.8414 USDT |
5.9948 USDT |
5.9726 USDT |
| 2022-04-09 |
5.8658 USDT |
11,725.5137 LEO |
5.8768 USDT |
5.8259 USDT |
5.8791 USDT |
5.8791 USDT |
| 2022-04-08 |
5.8943 USDT |
12,801.2897 LEO |
5.8329 USDT |
5.7475 USDT |
5.9886 USDT |
5.8508 USDT |
| 2022-04-07 |
5.8436 USDT |
15,943.0294 LEO |
5.8250 USDT |
5.7877 USDT |
5.8922 USDT |
5.8583 USDT |
| 2022-04-06 |
5.9319 USDT |
17,840.0090 LEO |
5.7623 USDT |
5.7474 USDT |
6.1199 USDT |
5.8139 USDT |
| 2022-04-05 |
5.9836 USDT |
10,024.0410 LEO |
6.0375 USDT |
5.8053 USDT |
6.1255 USDT |
5.8529 USDT |
| 2022-04-04 |
6.0066 USDT |
16,421.3002 LEO |
6.0198 USDT |
5.8961 USDT |
6.0739 USDT |
6.0264 USDT |
| 2022-04-03 |
6.0377 USDT |
21,890.9969 LEO |
6.0983 USDT |
5.9146 USDT |
6.1412 USDT |
6.0296 USDT |
| 2022-04-02 |
6.0175 USDT |
12,413.0449 LEO |
6.0073 USDT |
5.9146 USDT |
6.0991 USDT |
6.0966 USDT |
| 2022-04-01 |
5.8852 USDT |
11,926.3873 LEO |
5.8288 USDT |
5.7474 USDT |
6.0823 USDT |
6.0382 USDT |
| 2022-03-31 |
5.9731 USDT |
12,081.6876 LEO |
6.0875 USDT |
5.7918 USDT |
6.1342 USDT |
5.8177 USDT |
| 2022-03-30 |
6.0157 USDT |
14,300.7443 LEO |
6.0038 USDT |
5.8807 USDT |
6.1900 USDT |
6.0752 USDT |
| 2022-03-29 |
6.0813 USDT |
15,388.7257 LEO |
6.1323 USDT |
5.9487 USDT |
6.2025 USDT |
6.0039 USDT |
| 2022-03-28 |
6.1644 USDT |
16,344.5645 LEO |
6.1412 USDT |
5.9923 USDT |
6.2621 USDT |
6.1641 USDT |
| 2022-03-27 |
5.9340 USDT |
14,583.0568 LEO |
5.7909 USDT |
5.7536 USDT |
6.1311 USDT |
6.1310 USDT |
| 2022-03-26 |
5.9202 USDT |
13,838.2546 LEO |
5.9247 USDT |
5.7966 USDT |
5.9946 USDT |
5.7966 USDT |
| 2022-03-25 |
5.8363 USDT |
37,601.3320 LEO |
6.0223 USDT |
5.7013 USDT |
6.0309 USDT |
5.9248 USDT |
| 2022-03-24 |
6.0302 USDT |
18,372.0623 LEO |
6.0299 USDT |
5.9208 USDT |
6.1342 USDT |
5.9968 USDT |
| 2022-03-23 |
6.0623 USDT |
23,100.1994 LEO |
6.1878 USDT |
5.9488 USDT |
6.2000 USDT |
6.0171 USDT |
| 2022-03-22 |
6.1550 USDT |
17,630.3958 LEO |
6.1945 USDT |
5.9936 USDT |
6.2000 USDT |
6.1999 USDT |
| 2022-03-21 |
6.1168 USDT |
15,123.9119 LEO |
6.0898 USDT |
6.0233 USDT |
6.2000 USDT |
6.1339 USDT |
| 2022-03-20 |
6.0301 USDT |
11,827.4161 LEO |
6.0533 USDT |
5.9488 USDT |
6.0900 USDT |
6.0255 USDT |
| 2022-03-19 |
6.1105 USDT |
20,921.2118 LEO |
6.0895 USDT |
5.9929 USDT |
6.2477 USDT |
6.0297 USDT |
| 2022-03-18 |
6.1552 USDT |
23,581.0588 LEO |
6.2417 USDT |
5.9830 USDT |
6.2642 USDT |
6.0889 USDT |
| 2022-03-17 |
6.1791 USDT |
12,555.7474 LEO |
6.0292 USDT |
5.9924 USDT |
6.2641 USDT |
6.2506 USDT |
| 2022-03-16 |
5.9321 USDT |
23,024.5923 LEO |
5.8922 USDT |
5.8518 USDT |
6.0041 USDT |
6.0040 USDT |
| 2022-03-15 |
5.8900 USDT |
12,476.2922 LEO |
5.8494 USDT |
5.8241 USDT |
5.9191 USDT |
5.8912 USDT |
| 2022-03-14 |
5.8267 USDT |
23,828.1961 LEO |
5.8342 USDT |
5.7503 USDT |
5.8609 USDT |
5.8178 USDT |
| 2022-03-13 |
5.8281 USDT |
10,203.1852 LEO |
5.8469 USDT |
5.7900 USDT |
5.8586 USDT |
5.8240 USDT |
| 2022-03-12 |
5.8339 USDT |
10,104.1639 LEO |
5.8322 USDT |
5.7969 USDT |
5.8585 USDT |
5.8457 USDT |
| 2022-03-11 |
5.8364 USDT |
17,604.9874 LEO |
5.8428 USDT |
5.7848 USDT |
5.8586 USDT |
5.8512 USDT |
| 2022-03-10 |
5.8281 USDT |
11,978.3290 LEO |
5.8426 USDT |
5.7807 USDT |
5.8432 USDT |
5.8431 USDT |
| 2022-03-09 |
5.7747 USDT |
14,852.2605 LEO |
5.6488 USDT |
5.5843 USDT |
5.8922 USDT |
5.8023 USDT |
| 2022-03-08 |
5.5612 USDT |
12,297.6587 LEO |
5.3678 USDT |
5.3669 USDT |
5.6984 USDT |
5.6488 USDT |
| 2022-03-07 |
5.3999 USDT |
13,229.1409 LEO |
5.3605 USDT |
5.2961 USDT |
5.5314 USDT |
5.4220 USDT |
| 2022-03-06 |
5.3524 USDT |
10,817.3267 LEO |
5.3542 USDT |
5.3115 USDT |
5.3747 USDT |
5.3452 USDT |
| 2022-03-05 |
5.3642 USDT |
26,440.9435 LEO |
5.5266 USDT |
5.3123 USDT |
5.5266 USDT |
5.3525 USDT |
| 2022-03-04 |
5.5907 USDT |
17,792.9469 LEO |
5.6154 USDT |
5.5001 USDT |
5.9224 USDT |
5.5343 USDT |
| 2022-03-03 |
5.6766 USDT |
54,162.7969 LEO |
5.9371 USDT |
5.5479 USDT |
5.9372 USDT |
5.5940 USDT |
| 2022-03-02 |
5.8891 USDT |
11,533.2033 LEO |
5.9446 USDT |
5.7095 USDT |
5.9603 USDT |
5.9367 USDT |
| 2022-03-01 |
5.9083 USDT |
33,715.3235 LEO |
5.9267 USDT |
5.6897 USDT |
6.1102 USDT |
5.9468 USDT |