Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
5.8848 USDT |
19,857.0759 LEO |
5.9543 USDT |
5.7202 USDT |
6.1075 USDT |
5.8911 USDT |
| 2022-02-27 |
6.0254 USDT |
11,316.3156 LEO |
6.0351 USDT |
5.9128 USDT |
6.1140 USDT |
6.0287 USDT |
| 2022-02-26 |
5.9815 USDT |
12,263.8629 LEO |
5.8985 USDT |
5.8827 USDT |
6.0950 USDT |
6.0640 USDT |
| 2022-02-25 |
5.8156 USDT |
11,588.6239 LEO |
5.7111 USDT |
5.6719 USDT |
5.8984 USDT |
5.8984 USDT |
| 2022-02-24 |
5.6390 USDT |
34,550.3557 LEO |
6.1088 USDT |
5.3115 USDT |
6.1921 USDT |
5.7016 USDT |
| 2022-02-23 |
6.1992 USDT |
51,497.3442 LEO |
5.8288 USDT |
5.8092 USDT |
6.3208 USDT |
6.0879 USDT |
| 2022-02-22 |
5.7804 USDT |
10,094.8015 LEO |
5.8391 USDT |
5.7453 USDT |
5.8759 USDT |
5.8122 USDT |
| 2022-02-21 |
5.8421 USDT |
13,140.8580 LEO |
5.7326 USDT |
5.7254 USDT |
5.9968 USDT |
5.8715 USDT |
| 2022-02-20 |
5.7695 USDT |
15,395.8717 LEO |
5.7783 USDT |
5.6407 USDT |
5.8554 USDT |
5.7415 USDT |
| 2022-02-19 |
5.6930 USDT |
16,405.2099 LEO |
5.7078 USDT |
5.5812 USDT |
5.8510 USDT |
5.7657 USDT |
| 2022-02-18 |
5.6082 USDT |
24,559.6988 LEO |
5.5681 USDT |
5.5015 USDT |
5.7436 USDT |
5.6933 USDT |
| 2022-02-17 |
5.7409 USDT |
12,890.3968 LEO |
5.8496 USDT |
5.5404 USDT |
5.8772 USDT |
5.5407 USDT |
| 2022-02-16 |
5.8186 USDT |
93,363.7322 LEO |
5.9231 USDT |
5.7263 USDT |
6.0026 USDT |
5.8328 USDT |
| 2022-02-15 |
6.0550 USDT |
64,176.1086 LEO |
5.8533 USDT |
5.8020 USDT |
6.2500 USDT |
5.9292 USDT |
| 2022-02-14 |
5.8553 USDT |
13,219.5603 LEO |
5.8157 USDT |
5.7916 USDT |
5.9932 USDT |
5.9034 USDT |
| 2022-02-13 |
5.8850 USDT |
18,141.3457 LEO |
5.9349 USDT |
5.8064 USDT |
6.0655 USDT |
5.8490 USDT |
| 2022-02-12 |
5.8099 USDT |
56,731.9230 LEO |
6.1756 USDT |
5.7222 USDT |
6.2118 USDT |
5.8625 USDT |
| 2022-02-11 |
6.2492 USDT |
52,377.3876 LEO |
6.1261 USDT |
5.9580 USDT |
6.5142 USDT |
6.1957 USDT |
| 2022-02-10 |
6.3930 USDT |
68,328.5907 LEO |
6.8040 USDT |
6.0360 USDT |
7.0769 USDT |
6.1269 USDT |
| 2022-02-09 |
7.3917 USDT |
137,686.9194 LEO |
7.5803 USDT |
6.6161 USDT |
7.8782 USDT |
6.7311 USDT |
| 2022-02-08 |
6.6905 USDT |
451,893.8015 LEO |
4.8338 USDT |
4.8048 USDT |
8.1441 USDT |
6.8895 USDT |
| 2022-02-07 |
5.1563 USDT |
31,998.5503 LEO |
5.0886 USDT |
4.8432 USDT |
5.3661 USDT |
4.8433 USDT |
| 2022-02-06 |
4.7513 USDT |
60,527.1281 LEO |
4.7811 USDT |
4.5003 USDT |
5.2420 USDT |
5.1370 USDT |
| 2022-02-05 |
5.0610 USDT |
75,486.6999 LEO |
5.1622 USDT |
4.7665 USDT |
5.4000 USDT |
4.8031 USDT |
| 2022-02-04 |
5.1151 USDT |
219,635.4312 LEO |
4.0958 USDT |
4.0765 USDT |
5.4525 USDT |
5.1900 USDT |
| 2022-02-03 |
4.0961 USDT |
20,021.8848 LEO |
4.1375 USDT |
3.9487 USDT |
4.1871 USDT |
4.1054 USDT |
| 2022-02-02 |
4.3583 USDT |
53,365.0407 LEO |
4.2633 USDT |
3.9682 USDT |
4.5528 USDT |
4.1295 USDT |
| 2022-02-01 |
3.8732 USDT |
31,610.3036 LEO |
3.7226 USDT |
3.6874 USDT |
4.2041 USDT |
4.2021 USDT |
| 2022-01-31 |
3.5221 USDT |
27,431.3810 LEO |
3.5836 USDT |
3.3500 USDT |
3.7254 USDT |
3.7014 USDT |
| 2022-01-30 |
3.4872 USDT |
13,016.2287 LEO |
3.4800 USDT |
3.4598 USDT |
3.5566 USDT |
3.5566 USDT |
| 2022-01-29 |
3.4200 USDT |
61,107.5210 LEO |
3.4599 USDT |
3.3328 USDT |
3.4800 USDT |
3.4770 USDT |
| 2022-01-28 |
3.4323 USDT |
47,628.0195 LEO |
3.4699 USDT |
3.3700 USDT |
3.4800 USDT |
3.4600 USDT |
| 2022-01-27 |
3.4961 USDT |
28,221.0772 LEO |
3.5999 USDT |
3.4394 USDT |
3.6000 USDT |
3.4700 USDT |
| 2022-01-26 |
3.4951 USDT |
41,104.2861 LEO |
3.5284 USDT |
3.3841 USDT |
3.6272 USDT |
3.5903 USDT |
| 2022-01-25 |
3.4320 USDT |
27,020.7352 LEO |
3.5403 USDT |
3.3312 USDT |
3.5627 USDT |
3.5026 USDT |
| 2022-01-24 |
3.5471 USDT |
11,063.1632 LEO |
3.5437 USDT |
3.4658 USDT |
3.6253 USDT |
3.5849 USDT |
| 2022-01-23 |
3.6130 USDT |
23,684.2702 LEO |
3.5859 USDT |
3.5271 USDT |
3.6866 USDT |
3.5528 USDT |
| 2022-01-22 |
3.5064 USDT |
31,858.1819 LEO |
3.5305 USDT |
3.3706 USDT |
3.6137 USDT |
3.5922 USDT |
| 2022-01-21 |
3.6380 USDT |
34,693.6215 LEO |
3.6986 USDT |
3.5121 USDT |
3.8170 USDT |
3.5469 USDT |
| 2022-01-20 |
3.6630 USDT |
9,678.3846 LEO |
3.6502 USDT |
3.6359 USDT |
3.7239 USDT |
3.6985 USDT |
| 2022-01-19 |
3.5611 USDT |
7,807.3395 LEO |
3.6641 USDT |
3.4617 USDT |
3.6891 USDT |
3.6289 USDT |
| 2022-01-18 |
3.6752 USDT |
91,033.2929 LEO |
3.7622 USDT |
3.6500 USDT |
3.8209 USDT |
3.6778 USDT |
| 2022-01-17 |
3.8153 USDT |
3,196.9218 LEO |
3.7766 USDT |
3.7357 USDT |
3.8777 USDT |
3.7631 USDT |
| 2022-01-16 |
3.7901 USDT |
1,819.6012 LEO |
3.7667 USDT |
3.7331 USDT |
3.8514 USDT |
3.7702 USDT |
| 2022-01-15 |
3.8091 USDT |
8,383.6045 LEO |
3.7683 USDT |
3.7538 USDT |
3.8550 USDT |
3.7619 USDT |
| 2022-01-14 |
3.8269 USDT |
5,677.6150 LEO |
3.7966 USDT |
3.7607 USDT |
3.8846 USDT |
3.7766 USDT |
| 2022-01-13 |
3.8473 USDT |
4,242.4884 LEO |
3.8495 USDT |
3.7929 USDT |
3.8812 USDT |
3.8096 USDT |
| 2022-01-12 |
3.7929 USDT |
3,552.9568 LEO |
3.7280 USDT |
3.7234 USDT |
3.8685 USDT |
3.8470 USDT |
| 2022-01-11 |
3.7358 USDT |
3,305.5812 LEO |
3.7357 USDT |
3.7233 USDT |
3.7854 USDT |
3.7313 USDT |
| 2022-01-10 |
3.7597 USDT |
4,721.8356 LEO |
3.7574 USDT |
3.7107 USDT |
3.8209 USDT |
3.7544 USDT |