Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
3.8213 USDT |
3,863.2998 LEO |
3.7607 USDT |
3.7558 USDT |
3.8684 USDT |
3.7591 USDT |
| 2022-01-08 |
3.6439 USDT |
8,829.6512 LEO |
3.5697 USDT |
3.5579 USDT |
3.7807 USDT |
3.7807 USDT |
| 2022-01-07 |
3.5272 USDT |
230,777.8052 LEO |
3.7652 USDT |
3.1751 USDT |
3.8685 USDT |
3.5660 USDT |
| 2022-01-06 |
3.8109 USDT |
22,319.6746 LEO |
3.8101 USDT |
3.7532 USDT |
3.8446 USDT |
3.7651 USDT |
| 2022-01-05 |
3.8100 USDT |
9,929.3171 LEO |
3.7778 USDT |
3.7567 USDT |
3.8510 USDT |
3.8001 USDT |
| 2022-01-04 |
3.8063 USDT |
11,966.8899 LEO |
3.8018 USDT |
3.7403 USDT |
3.8100 USDT |
3.7403 USDT |
| 2022-01-03 |
3.7842 USDT |
30,002.0268 LEO |
3.7831 USDT |
3.7587 USDT |
3.8209 USDT |
3.7702 USDT |
| 2022-01-02 |
3.8073 USDT |
2,019.5543 LEO |
3.7866 USDT |
3.7831 USDT |
3.8367 USDT |
3.7834 USDT |
| 2022-01-01 |
3.7886 USDT |
4,968.4103 LEO |
3.7705 USDT |
3.7604 USDT |
3.8434 USDT |
3.8019 USDT |
| 2021-12-31 |
3.7814 USDT |
22,041.8280 LEO |
3.8099 USDT |
3.7106 USDT |
3.8504 USDT |
3.7780 USDT |
| 2021-12-30 |
3.7639 USDT |
9,083.0553 LEO |
3.7294 USDT |
3.7294 USDT |
3.8099 USDT |
3.8099 USDT |
| 2021-12-29 |
3.6724 USDT |
8,076.1669 LEO |
3.6012 USDT |
3.5860 USDT |
3.7591 USDT |
3.7591 USDT |
| 2021-12-28 |
3.5172 USDT |
15,325.9661 LEO |
3.4681 USDT |
3.4183 USDT |
3.6122 USDT |
3.6114 USDT |
| 2021-12-27 |
3.4852 USDT |
30,824.5215 LEO |
3.4868 USDT |
3.4128 USDT |
3.6409 USDT |
3.4763 USDT |
| 2021-12-26 |
3.5260 USDT |
4,416.1516 LEO |
3.5497 USDT |
3.4658 USDT |
3.5850 USDT |
3.5451 USDT |
| 2021-12-25 |
3.5973 USDT |
4,551.1522 LEO |
3.5723 USDT |
3.5500 USDT |
3.6999 USDT |
3.5747 USDT |
| 2021-12-24 |
3.5975 USDT |
21,183.6245 LEO |
3.6111 USDT |
3.5539 USDT |
3.6598 USDT |
3.5872 USDT |
| 2021-12-23 |
3.6239 USDT |
12,825.2857 LEO |
3.5922 USDT |
3.5508 USDT |
3.7306 USDT |
3.6307 USDT |
| 2021-12-22 |
3.6371 USDT |
19,414.0033 LEO |
3.6066 USDT |
3.5814 USDT |
3.7304 USDT |
3.6209 USDT |
| 2021-12-21 |
3.6636 USDT |
5,211.7881 LEO |
3.5706 USDT |
3.5700 USDT |
3.7294 USDT |
3.6879 USDT |
| 2021-12-20 |
3.5864 USDT |
6,924.2270 LEO |
3.4698 USDT |
3.4698 USDT |
3.6416 USDT |
3.5836 USDT |
| 2021-12-19 |
3.5070 USDT |
7,160.6648 LEO |
3.5046 USDT |
3.4505 USDT |
3.6137 USDT |
3.4821 USDT |
| 2021-12-18 |
3.5620 USDT |
10,066.3186 LEO |
3.5904 USDT |
3.4850 USDT |
3.6426 USDT |
3.5230 USDT |
| 2021-12-17 |
3.6044 USDT |
5,808.0525 LEO |
3.6154 USDT |
3.4755 USDT |
3.6979 USDT |
3.5833 USDT |
| 2021-12-16 |
3.6391 USDT |
1,185.3963 LEO |
3.5631 USDT |
3.5345 USDT |
3.6836 USDT |
3.6410 USDT |
| 2021-12-15 |
3.4598 USDT |
19,115.0035 LEO |
3.4647 USDT |
3.3872 USDT |
3.5779 USDT |
3.5201 USDT |
| 2021-12-14 |
3.5294 USDT |
2,925.8124 LEO |
3.6133 USDT |
3.3879 USDT |
3.6526 USDT |
3.4828 USDT |
| 2021-12-13 |
3.6343 USDT |
5,926.8075 LEO |
3.7256 USDT |
3.5812 USDT |
3.7436 USDT |
3.6314 USDT |
| 2021-12-12 |
3.6747 USDT |
18,542.7495 LEO |
3.7181 USDT |
3.6052 USDT |
3.7440 USDT |
3.7049 USDT |
| 2021-12-11 |
3.7312 USDT |
9,571.0100 LEO |
3.6903 USDT |
3.6903 USDT |
3.7592 USDT |
3.7431 USDT |
| 2021-12-10 |
3.7062 USDT |
957.5180 LEO |
3.7082 USDT |
3.6710 USDT |
3.7413 USDT |
3.7328 USDT |
| 2021-12-09 |
3.6559 USDT |
6,174.8210 LEO |
3.6092 USDT |
3.5834 USDT |
3.7308 USDT |
3.7072 USDT |
| 2021-12-08 |
3.6634 USDT |
8,249.4468 LEO |
3.6335 USDT |
3.5251 USDT |
3.7234 USDT |
3.6057 USDT |
| 2021-12-07 |
3.6470 USDT |
2,875.7114 LEO |
3.6414 USDT |
3.5278 USDT |
3.7220 USDT |
3.6673 USDT |
| 2021-12-06 |
3.5474 USDT |
10,117.1300 LEO |
3.5902 USDT |
3.3648 USDT |
3.6740 USDT |
3.6268 USDT |
| 2021-12-05 |
3.5227 USDT |
2,366.8692 LEO |
3.5747 USDT |
3.3369 USDT |
3.6740 USDT |
3.6309 USDT |
| 2021-12-04 |
3.5730 USDT |
77,679.6769 LEO |
3.2936 USDT |
3.2005 USDT |
3.7513 USDT |
3.5633 USDT |
| 2021-12-03 |
3.5316 USDT |
6,073.3387 LEO |
3.4447 USDT |
3.3733 USDT |
3.6052 USDT |
3.4038 USDT |
| 2021-12-02 |
3.5135 USDT |
49,454.7006 LEO |
3.3408 USDT |
3.2695 USDT |
3.5519 USDT |
3.4870 USDT |
| 2021-12-01 |
3.4617 USDT |
1,512.9815 LEO |
3.3259 USDT |
3.2684 USDT |
3.5271 USDT |
3.3175 USDT |
| 2021-11-30 |
3.4609 USDT |
7,974.8435 LEO |
3.3654 USDT |
3.2154 USDT |
3.4765 USDT |
3.3683 USDT |
| 2021-11-29 |
3.4383 USDT |
7,752.7478 LEO |
3.4256 USDT |
3.2876 USDT |
3.4700 USDT |
3.3292 USDT |
| 2021-11-28 |
3.2148 USDT |
5,044.2953 LEO |
3.1414 USDT |
3.1035 USDT |
3.4023 USDT |
3.4023 USDT |
| 2021-11-27 |
3.1833 USDT |
831.7546 LEO |
3.1746 USDT |
3.1069 USDT |
3.2997 USDT |
3.1395 USDT |
| 2021-11-26 |
3.1267 USDT |
2,831.4169 LEO |
3.1056 USDT |
3.1026 USDT |
3.1767 USDT |
3.1536 USDT |
| 2021-11-25 |
3.1360 USDT |
4,094.5833 LEO |
3.2634 USDT |
3.0874 USDT |
3.4252 USDT |
3.1040 USDT |
| 2021-11-24 |
3.3817 USDT |
2,672.0388 LEO |
3.2993 USDT |
3.2834 USDT |
3.5021 USDT |
3.3381 USDT |
| 2021-11-23 |
3.4162 USDT |
2,137.1103 LEO |
3.3433 USDT |
3.2920 USDT |
3.5200 USDT |
3.3113 USDT |
| 2021-11-22 |
3.3634 USDT |
8,007.0544 LEO |
3.3319 USDT |
3.2721 USDT |
3.5244 USDT |
3.4566 USDT |
| 2021-11-21 |
3.2727 USDT |
1,253.9252 LEO |
3.2317 USDT |
3.1874 USDT |
3.3320 USDT |
3.3319 USDT |