Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
3.2149 USDT |
1,507.4750 LEO |
3.1312 USDT |
3.1312 USDT |
3.2409 USDT |
3.1989 USDT |
| 2021-11-19 |
3.1746 USDT |
2,187.8733 LEO |
3.1693 USDT |
3.1238 USDT |
3.2389 USDT |
3.1752 USDT |
| 2021-11-18 |
3.1279 USDT |
1,427.4254 LEO |
3.1608 USDT |
3.0566 USDT |
3.1830 USDT |
3.1699 USDT |
| 2021-11-17 |
3.1049 USDT |
1,141.3376 LEO |
3.0981 USDT |
3.0486 USDT |
3.1657 USDT |
3.1238 USDT |
| 2021-11-16 |
3.0696 USDT |
17,625.1175 LEO |
2.9775 USDT |
2.9052 USDT |
3.1791 USDT |
3.0893 USDT |
| 2021-11-15 |
2.9575 USDT |
12,866.6515 LEO |
2.9116 USDT |
2.9028 USDT |
3.0152 USDT |
2.9959 USDT |
| 2021-11-14 |
2.8276 USDT |
9,475.0183 LEO |
2.7987 USDT |
2.6787 USDT |
2.9377 USDT |
2.8962 USDT |
| 2021-11-13 |
2.8783 USDT |
19,425.1680 LEO |
3.1199 USDT |
2.7049 USDT |
3.1341 USDT |
2.7880 USDT |
| 2021-11-12 |
3.1646 USDT |
4,958.8300 LEO |
3.2344 USDT |
3.0995 USDT |
3.2430 USDT |
3.1316 USDT |
| 2021-11-11 |
3.3672 USDT |
3,365.7804 LEO |
3.4496 USDT |
3.2115 USDT |
3.4930 USDT |
3.2248 USDT |
| 2021-11-10 |
3.3452 USDT |
3,512.1918 LEO |
3.3432 USDT |
3.2395 USDT |
3.4682 USDT |
3.4651 USDT |
| 2021-11-09 |
3.2717 USDT |
4,840.1875 LEO |
3.2718 USDT |
3.2201 USDT |
3.3716 USDT |
3.3386 USDT |
| 2021-11-08 |
3.2529 USDT |
5,565.2832 LEO |
3.2763 USDT |
3.2138 USDT |
3.3481 USDT |
3.2400 USDT |
| 2021-11-07 |
3.2379 USDT |
1,426.9790 LEO |
3.2552 USDT |
3.2055 USDT |
3.3023 USDT |
3.2831 USDT |
| 2021-11-06 |
3.2580 USDT |
864.7800 LEO |
3.1945 USDT |
3.1739 USDT |
3.3295 USDT |
3.2491 USDT |
| 2021-11-05 |
3.1138 USDT |
26,325.7493 LEO |
3.2727 USDT |
3.1000 USDT |
3.3434 USDT |
3.1690 USDT |
| 2021-11-04 |
3.3179 USDT |
13,427.1841 LEO |
3.3970 USDT |
3.2608 USDT |
3.4215 USDT |
3.2915 USDT |
| 2021-11-03 |
3.3551 USDT |
2,235.9828 LEO |
3.3553 USDT |
3.3190 USDT |
3.4237 USDT |
3.4001 USDT |
| 2021-11-02 |
3.3344 USDT |
2,959.1310 LEO |
3.3248 USDT |
3.3000 USDT |
3.3721 USDT |
3.3268 USDT |
| 2021-11-01 |
3.3754 USDT |
3,174.4421 LEO |
3.3379 USDT |
3.3061 USDT |
3.4057 USDT |
3.3283 USDT |
| 2021-10-31 |
3.2749 USDT |
2,525.3782 LEO |
3.3269 USDT |
3.2540 USDT |
3.3573 USDT |
3.3528 USDT |
| 2021-10-30 |
3.2191 USDT |
2,207.2094 LEO |
3.2814 USDT |
3.1463 USDT |
3.3362 USDT |
3.3073 USDT |
| 2021-10-29 |
3.2519 USDT |
8,466.8732 LEO |
3.2097 USDT |
3.1163 USDT |
3.3629 USDT |
3.3002 USDT |
| 2021-10-28 |
3.1445 USDT |
3,632.2586 LEO |
3.1504 USDT |
3.1119 USDT |
3.2410 USDT |
3.2206 USDT |
| 2021-10-27 |
3.3450 USDT |
17,425.2488 LEO |
3.3773 USDT |
3.1347 USDT |
3.4353 USDT |
3.1504 USDT |
| 2021-10-26 |
3.3274 USDT |
2,969.2116 LEO |
3.2528 USDT |
3.2528 USDT |
3.3845 USDT |
3.3500 USDT |
| 2021-10-25 |
3.2379 USDT |
533.0707 LEO |
3.2528 USDT |
3.1458 USDT |
3.2861 USDT |
3.2528 USDT |
| 2021-10-24 |
3.1233 USDT |
15,010.9137 LEO |
3.2057 USDT |
3.0279 USDT |
3.2861 USDT |
3.2546 USDT |
| 2021-10-23 |
3.3767 USDT |
9,703.1192 LEO |
3.3984 USDT |
3.2292 USDT |
3.4754 USDT |
3.2418 USDT |
| 2021-10-22 |
3.3441 USDT |
5,371.4442 LEO |
3.2034 USDT |
3.1769 USDT |
3.4126 USDT |
3.4126 USDT |
| 2021-10-21 |
3.1066 USDT |
128,170.3544 LEO |
3.1632 USDT |
3.0164 USDT |
3.3504 USDT |
3.1898 USDT |
| 2021-10-20 |
2.9585 USDT |
118,137.2730 LEO |
2.9800 USDT |
2.8862 USDT |
3.1614 USDT |
3.1614 USDT |
| 2021-10-19 |
2.8949 USDT |
67,674.5896 LEO |
2.9033 USDT |
2.8500 USDT |
2.9799 USDT |
2.9799 USDT |
| 2021-10-18 |
2.9091 USDT |
106,577.9586 LEO |
2.8734 USDT |
2.8500 USDT |
2.9577 USDT |
2.9119 USDT |
| 2021-10-17 |
2.8707 USDT |
133,200.5611 LEO |
2.9000 USDT |
2.8330 USDT |
2.9453 USDT |
2.8669 USDT |
| 2021-10-16 |
2.8627 USDT |
176,985.2405 LEO |
2.8448 USDT |
2.8048 USDT |
2.9000 USDT |
2.9000 USDT |
| 2021-10-15 |
2.8382 USDT |
160,061.4103 LEO |
2.6767 USDT |
2.6302 USDT |
2.9683 USDT |
2.8572 USDT |
| 2021-10-14 |
2.7484 USDT |
107,596.7315 LEO |
2.8056 USDT |
2.6708 USDT |
2.8095 USDT |
2.6767 USDT |
| 2021-10-13 |
2.7732 USDT |
64,066.5947 LEO |
2.8095 USDT |
2.7336 USDT |
2.8256 USDT |
2.8056 USDT |
| 2021-10-12 |
2.7610 USDT |
53,316.0022 LEO |
2.7450 USDT |
2.7344 USDT |
2.8095 USDT |
2.8095 USDT |
| 2021-10-11 |
2.7474 USDT |
20,512.8466 LEO |
2.7730 USDT |
2.7174 USDT |
2.7745 USDT |
2.7371 USDT |
| 2021-10-10 |
2.8133 USDT |
95,086.5994 LEO |
2.8273 USDT |
2.7600 USDT |
2.8800 USDT |
2.7712 USDT |
| 2021-10-09 |
2.8097 USDT |
11,215.4714 LEO |
2.7900 USDT |
2.7729 USDT |
2.8409 USDT |
2.8273 USDT |
| 2021-10-08 |
2.8090 USDT |
28,350.4966 LEO |
2.9045 USDT |
2.7709 USDT |
2.9088 USDT |
2.7861 USDT |
| 2021-10-07 |
2.8967 USDT |
32,775.4417 LEO |
2.8927 USDT |
2.8619 USDT |
2.9618 USDT |
2.9047 USDT |
| 2021-10-06 |
2.9188 USDT |
14,730.5980 LEO |
2.9664 USDT |
2.8846 USDT |
2.9682 USDT |
2.9128 USDT |
| 2021-10-05 |
2.9059 USDT |
58,837.7761 LEO |
2.9221 USDT |
2.8822 USDT |
2.9682 USDT |
2.9664 USDT |
| 2021-10-04 |
2.8872 USDT |
60,958.0234 LEO |
2.9586 USDT |
2.8498 USDT |
2.9682 USDT |
2.9093 USDT |
| 2021-10-03 |
2.9035 USDT |
21,317.7128 LEO |
2.9619 USDT |
2.8800 USDT |
2.9683 USDT |
2.9222 USDT |
| 2021-10-02 |
2.9307 USDT |
555.3795 LEO |
2.8988 USDT |
2.8929 USDT |
2.9648 USDT |
2.9313 USDT |