Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
2.8928 USDT |
22,756.5289 LEO |
2.8369 USDT |
2.8061 USDT |
2.9498 USDT |
2.9181 USDT |
| 2021-09-30 |
2.9125 USDT |
5,830.7561 LEO |
2.9267 USDT |
2.7729 USDT |
3.0016 USDT |
2.8372 USDT |
| 2021-09-29 |
2.7062 USDT |
3,563.6584 LEO |
2.7187 USDT |
2.6769 USDT |
2.9268 USDT |
2.9268 USDT |
| 2021-09-28 |
2.7059 USDT |
3,295.9493 LEO |
2.7344 USDT |
2.6577 USDT |
2.7638 USDT |
2.7190 USDT |
| 2021-09-27 |
2.7677 USDT |
2,069.5447 LEO |
2.7945 USDT |
2.7000 USDT |
2.8765 USDT |
2.7237 USDT |
| 2021-09-26 |
2.8446 USDT |
8,645.6038 LEO |
2.8529 USDT |
2.7843 USDT |
2.8996 USDT |
2.7848 USDT |
| 2021-09-25 |
2.8829 USDT |
2,792.5640 LEO |
2.9682 USDT |
2.8290 USDT |
2.9683 USDT |
2.8545 USDT |
| 2021-09-24 |
2.9698 USDT |
2,467.9715 LEO |
2.9964 USDT |
2.8774 USDT |
3.0152 USDT |
2.9271 USDT |
| 2021-09-23 |
3.0040 USDT |
582.1990 LEO |
3.0319 USDT |
2.9800 USDT |
3.0441 USDT |
2.9964 USDT |
| 2021-09-22 |
3.0092 USDT |
498.7190 LEO |
3.0313 USDT |
2.9824 USDT |
3.0575 USDT |
3.0474 USDT |
| 2021-09-21 |
2.9848 USDT |
1,522.6319 LEO |
2.9969 USDT |
2.9574 USDT |
3.0420 USDT |
3.0280 USDT |
| 2021-09-20 |
2.9957 USDT |
1,421.6644 LEO |
3.0107 USDT |
2.9531 USDT |
3.1189 USDT |
2.9984 USDT |
| 2021-09-19 |
3.0152 USDT |
33,478.5236 LEO |
3.1115 USDT |
2.9736 USDT |
3.1618 USDT |
2.9948 USDT |
| 2021-09-18 |
3.0735 USDT |
210,564.7917 LEO |
3.0899 USDT |
3.0000 USDT |
3.1798 USDT |
3.0905 USDT |
| 2021-09-17 |
2.9841 USDT |
62,818.4847 LEO |
3.0278 USDT |
2.9599 USDT |
3.0901 USDT |
3.0899 USDT |
| 2021-09-16 |
3.1412 USDT |
94,442.3426 LEO |
3.1944 USDT |
3.0473 USDT |
3.1944 USDT |
3.0494 USDT |
| 2021-09-15 |
3.0971 USDT |
31,666.2850 LEO |
3.0644 USDT |
3.0395 USDT |
3.1812 USDT |
3.1680 USDT |
| 2021-09-14 |
3.0362 USDT |
1,157.0999 LEO |
3.0390 USDT |
3.0077 USDT |
3.0645 USDT |
3.0645 USDT |
| 2021-09-13 |
3.0179 USDT |
26,146.9146 LEO |
3.0092 USDT |
2.9946 USDT |
3.0854 USDT |
3.0392 USDT |
| 2021-09-12 |
3.0427 USDT |
5,981.2975 LEO |
3.0530 USDT |
3.0077 USDT |
3.0873 USDT |
3.0382 USDT |
| 2021-09-11 |
3.0422 USDT |
3,829.6451 LEO |
3.0508 USDT |
2.9966 USDT |
3.0938 USDT |
3.0768 USDT |
| 2021-09-10 |
3.0225 USDT |
8,309.1104 LEO |
3.1162 USDT |
2.9702 USDT |
3.1549 USDT |
3.0536 USDT |
| 2021-09-09 |
3.0872 USDT |
66,183.1966 LEO |
3.1245 USDT |
3.0398 USDT |
3.1822 USDT |
3.1426 USDT |
| 2021-09-08 |
3.1131 USDT |
27,699.4556 LEO |
3.1352 USDT |
3.0486 USDT |
3.2031 USDT |
3.1379 USDT |
| 2021-09-07 |
3.0107 USDT |
37,398.1054 LEO |
2.9832 USDT |
2.8261 USDT |
3.2032 USDT |
3.2016 USDT |
| 2021-09-06 |
3.0345 USDT |
204,639.2685 LEO |
2.9902 USDT |
2.9500 USDT |
3.1280 USDT |
2.9500 USDT |
| 2021-09-05 |
2.9273 USDT |
7,773.5744 LEO |
2.9899 USDT |
2.8837 USDT |
3.0099 USDT |
2.9742 USDT |
| 2021-09-04 |
3.0019 USDT |
5,443.6246 LEO |
3.0000 USDT |
2.9543 USDT |
3.0100 USDT |
2.9901 USDT |
| 2021-09-03 |
2.9582 USDT |
4,410.1412 LEO |
2.9194 USDT |
2.8917 USDT |
3.0000 USDT |
3.0000 USDT |
| 2021-09-02 |
2.9075 USDT |
20,519.5651 LEO |
2.9580 USDT |
2.8499 USDT |
2.9784 USDT |
2.9327 USDT |
| 2021-09-01 |
2.9255 USDT |
11,218.0569 LEO |
2.9517 USDT |
2.8500 USDT |
2.9742 USDT |
2.9590 USDT |
| 2021-08-31 |
2.9191 USDT |
35,970.1567 LEO |
3.0000 USDT |
2.8892 USDT |
3.0000 USDT |
2.9657 USDT |
| 2021-08-30 |
2.9810 USDT |
4,915.5827 LEO |
2.9762 USDT |
2.9388 USDT |
3.0000 USDT |
3.0000 USDT |
| 2021-08-29 |
2.9407 USDT |
20,218.7819 LEO |
2.9920 USDT |
2.9000 USDT |
3.0099 USDT |
2.9386 USDT |
| 2021-08-28 |
3.0070 USDT |
3,886.3892 LEO |
3.0066 USDT |
2.9663 USDT |
3.0099 USDT |
2.9960 USDT |
| 2021-08-27 |
2.9485 USDT |
10,028.6531 LEO |
2.9421 USDT |
2.9081 USDT |
3.0165 USDT |
3.0095 USDT |
| 2021-08-26 |
2.9333 USDT |
105,747.1131 LEO |
2.9735 USDT |
2.8807 USDT |
3.0305 USDT |
2.9427 USDT |
| 2021-08-25 |
2.9667 USDT |
237,384.3553 LEO |
2.9027 USDT |
2.8719 USDT |
3.0290 USDT |
2.9664 USDT |
| 2021-08-24 |
2.9897 USDT |
118,971.4192 LEO |
2.9829 USDT |
2.8610 USDT |
3.0445 USDT |
2.9075 USDT |
| 2021-08-23 |
2.9849 USDT |
1,257.7761 LEO |
2.9601 USDT |
2.9600 USDT |
3.0000 USDT |
2.9999 USDT |
| 2021-08-22 |
2.9608 USDT |
10,339.1728 LEO |
2.9900 USDT |
2.9386 USDT |
3.0108 USDT |
2.9768 USDT |
| 2021-08-21 |
2.9718 USDT |
2,170.9247 LEO |
2.9823 USDT |
2.9409 USDT |
2.9900 USDT |
2.9712 USDT |
| 2021-08-20 |
2.9619 USDT |
12,325.9508 LEO |
2.9800 USDT |
2.8917 USDT |
2.9900 USDT |
2.9278 USDT |
| 2021-08-19 |
2.9542 USDT |
17,245.4790 LEO |
2.9777 USDT |
2.9149 USDT |
2.9800 USDT |
2.9577 USDT |
| 2021-08-18 |
2.9689 USDT |
2,737.2372 LEO |
2.9799 USDT |
2.9065 USDT |
2.9800 USDT |
2.9600 USDT |
| 2021-08-17 |
2.9737 USDT |
5,464.9294 LEO |
2.9938 USDT |
2.9211 USDT |
3.0302 USDT |
2.9485 USDT |
| 2021-08-16 |
2.9853 USDT |
2,323.9642 LEO |
2.9990 USDT |
2.9325 USDT |
3.0199 USDT |
2.9730 USDT |
| 2021-08-15 |
2.9801 USDT |
12,291.5488 LEO |
3.0093 USDT |
2.9420 USDT |
3.0178 USDT |
2.9641 USDT |
| 2021-08-14 |
2.9744 USDT |
14,531.4239 LEO |
2.9503 USDT |
2.9297 USDT |
3.0159 USDT |
2.9734 USDT |
| 2021-08-13 |
2.9693 USDT |
21,246.9705 LEO |
2.9454 USDT |
2.9131 USDT |
3.0059 USDT |
2.9502 USDT |