Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
2.9084 USDT |
3,127.0844 LEO |
2.8985 USDT |
2.8505 USDT |
3.0097 USDT |
2.9218 USDT |
| 2021-08-11 |
2.9791 USDT |
10,484.6647 LEO |
2.9581 USDT |
2.8043 USDT |
3.0181 USDT |
2.8630 USDT |
| 2021-08-10 |
2.9442 USDT |
8,402.1551 LEO |
2.9753 USDT |
2.8297 USDT |
2.9975 USDT |
2.9668 USDT |
| 2021-08-09 |
2.8028 USDT |
114,842.8104 LEO |
3.0199 USDT |
2.6860 USDT |
3.0199 USDT |
2.9721 USDT |
| 2021-08-08 |
2.9980 USDT |
4,783.6965 LEO |
2.9784 USDT |
2.9387 USDT |
3.0566 USDT |
3.0099 USDT |
| 2021-08-07 |
3.0080 USDT |
12,790.3604 LEO |
3.0137 USDT |
2.9780 USDT |
3.0678 USDT |
2.9782 USDT |
| 2021-08-06 |
3.0001 USDT |
7,460.8929 LEO |
3.0268 USDT |
2.9668 USDT |
3.0994 USDT |
3.0045 USDT |
| 2021-08-05 |
3.0109 USDT |
3,005.4342 LEO |
3.0301 USDT |
2.9681 USDT |
3.0734 USDT |
3.0195 USDT |
| 2021-08-04 |
3.0065 USDT |
3,006.4194 LEO |
2.9950 USDT |
2.9662 USDT |
3.0633 USDT |
3.0201 USDT |
| 2021-08-03 |
3.0363 USDT |
5,057.3115 LEO |
3.0980 USDT |
2.9659 USDT |
3.1000 USDT |
3.0228 USDT |
| 2021-08-02 |
3.0242 USDT |
4,110.9719 LEO |
3.1277 USDT |
2.8833 USDT |
3.1277 USDT |
3.0980 USDT |
| 2021-08-01 |
3.0280 USDT |
10,488.8537 LEO |
3.0811 USDT |
2.9275 USDT |
3.1054 USDT |
3.0723 USDT |
| 2021-07-31 |
3.0279 USDT |
15,126.6243 LEO |
3.0281 USDT |
2.9945 USDT |
3.0855 USDT |
3.0795 USDT |
| 2021-07-30 |
2.9227 USDT |
4,243.1607 LEO |
2.7826 USDT |
2.7734 USDT |
3.0525 USDT |
3.0525 USDT |
| 2021-07-29 |
2.8749 USDT |
28,599.5328 LEO |
3.1071 USDT |
2.6694 USDT |
3.1275 USDT |
2.7929 USDT |
| 2021-07-28 |
2.9270 USDT |
30,410.7038 LEO |
2.8483 USDT |
2.7000 USDT |
3.1079 USDT |
3.1050 USDT |
| 2021-07-27 |
2.7941 USDT |
8,024.9491 LEO |
2.7801 USDT |
2.6626 USDT |
2.9178 USDT |
2.8281 USDT |
| 2021-07-26 |
2.7490 USDT |
62,578.8193 LEO |
2.7498 USDT |
2.5251 USDT |
3.0588 USDT |
2.7490 USDT |
| 2021-07-25 |
2.8858 USDT |
12,400.7645 LEO |
2.8684 USDT |
2.7173 USDT |
2.9488 USDT |
2.7565 USDT |
| 2021-07-24 |
2.8914 USDT |
3,933.3836 LEO |
2.7783 USDT |
2.7524 USDT |
2.9491 USDT |
2.8687 USDT |
| 2021-07-23 |
2.7500 USDT |
15,751.7766 LEO |
2.7702 USDT |
2.6495 USDT |
2.8376 USDT |
2.7591 USDT |
| 2021-07-22 |
2.5915 USDT |
12,881.0722 LEO |
2.5664 USDT |
2.5000 USDT |
2.7724 USDT |
2.6551 USDT |
| 2021-07-21 |
2.9753 USDT |
44,557.0361 LEO |
3.1890 USDT |
2.5545 USDT |
3.2152 USDT |
2.5545 USDT |
| 2021-07-20 |
3.1251 USDT |
31,140.7716 LEO |
2.9969 USDT |
2.9840 USDT |
3.2424 USDT |
3.2152 USDT |
| 2021-07-19 |
2.9881 USDT |
6,053.4675 LEO |
2.9701 USDT |
2.9262 USDT |
3.0345 USDT |
3.0331 USDT |
| 2021-07-18 |
2.9319 USDT |
16,400.7164 LEO |
2.9250 USDT |
2.9098 USDT |
2.9748 USDT |
2.9701 USDT |
| 2021-07-17 |
2.9130 USDT |
30,031.4972 LEO |
2.9037 USDT |
2.8920 USDT |
2.9300 USDT |
2.9131 USDT |
| 2021-07-16 |
2.9323 USDT |
11,694.0333 LEO |
2.9051 USDT |
2.8641 USDT |
2.9585 USDT |
2.9159 USDT |
| 2021-07-15 |
2.9186 USDT |
4,418.5893 LEO |
2.9286 USDT |
2.8515 USDT |
2.9585 USDT |
2.9115 USDT |
| 2021-07-14 |
2.9327 USDT |
6,045.4801 LEO |
2.9124 USDT |
2.8687 USDT |
2.9543 USDT |
2.9499 USDT |
| 2021-07-13 |
2.9157 USDT |
4,748.4204 LEO |
2.9248 USDT |
2.8817 USDT |
2.9307 USDT |
2.9282 USDT |
| 2021-07-12 |
2.9211 USDT |
5,416.4602 LEO |
2.9074 USDT |
2.8810 USDT |
2.9255 USDT |
2.9248 USDT |
| 2021-07-11 |
2.9109 USDT |
2,787.8035 LEO |
2.8856 USDT |
2.8571 USDT |
2.9192 USDT |
2.9190 USDT |
| 2021-07-10 |
2.8942 USDT |
3,266.8503 LEO |
2.9000 USDT |
2.8260 USDT |
2.9119 USDT |
2.9115 USDT |
| 2021-07-09 |
2.8704 USDT |
4,918.3201 LEO |
2.8950 USDT |
2.8200 USDT |
2.9117 USDT |
2.8999 USDT |
| 2021-07-08 |
2.7761 USDT |
36,415.1117 LEO |
2.7565 USDT |
2.6811 USDT |
2.9117 USDT |
2.8967 USDT |
| 2021-07-07 |
2.6897 USDT |
42,606.3289 LEO |
2.7307 USDT |
2.6602 USDT |
2.7651 USDT |
2.7629 USDT |
| 2021-07-06 |
2.6649 USDT |
33,692.6300 LEO |
2.5791 USDT |
2.5392 USDT |
2.7308 USDT |
2.7307 USDT |
| 2021-07-05 |
2.5417 USDT |
264,774.8610 LEO |
2.3604 USDT |
2.3590 USDT |
2.6609 USDT |
2.5691 USDT |
| 2021-07-04 |
2.3783 USDT |
45,823.0149 LEO |
2.3512 USDT |
2.3158 USDT |
2.4857 USDT |
2.4133 USDT |
| 2021-07-03 |
2.3810 USDT |
14,443.0604 LEO |
2.3476 USDT |
2.3340 USDT |
2.4410 USDT |
2.3513 USDT |
| 2021-07-02 |
2.3495 USDT |
78,210.7865 LEO |
2.3881 USDT |
2.3152 USDT |
2.4210 USDT |
2.3340 USDT |
| 2021-07-01 |
2.4416 USDT |
46,861.3959 LEO |
2.5570 USDT |
2.3711 USDT |
2.5571 USDT |
2.3738 USDT |
| 2021-06-30 |
2.4431 USDT |
33,042.6941 LEO |
2.3196 USDT |
2.3039 USDT |
2.5385 USDT |
2.3793 USDT |
| 2021-06-29 |
2.3723 USDT |
21,140.4835 LEO |
2.3984 USDT |
2.2793 USDT |
2.5071 USDT |
2.3280 USDT |
| 2021-06-28 |
2.2588 USDT |
101,467.1863 LEO |
2.0697 USDT |
2.0651 USDT |
2.4768 USDT |
2.3821 USDT |
| 2021-06-27 |
2.2004 USDT |
162,197.9475 LEO |
2.1288 USDT |
2.0596 USDT |
2.5009 USDT |
2.0696 USDT |
| 2021-06-26 |
2.2591 USDT |
186,701.5405 LEO |
2.3501 USDT |
2.1507 USDT |
2.4199 USDT |
2.1507 USDT |
| 2021-06-25 |
2.4114 USDT |
12,884.1874 LEO |
2.3899 USDT |
2.3500 USDT |
2.5631 USDT |
2.3500 USDT |
| 2021-06-24 |
2.4651 USDT |
7,126.2797 LEO |
2.4294 USDT |
2.3863 USDT |
2.6320 USDT |
2.4085 USDT |