Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
2.5058 USDT |
46,155.4733 LEO |
2.4765 USDT |
2.4069 USDT |
2.7450 USDT |
2.4387 USDT |
| 2021-06-22 |
2.3798 USDT |
166,644.7050 LEO |
2.4724 USDT |
2.3501 USDT |
2.5763 USDT |
2.4765 USDT |
| 2021-06-21 |
2.5743 USDT |
27,379.7182 LEO |
2.5537 USDT |
2.4674 USDT |
2.6000 USDT |
2.4763 USDT |
| 2021-06-20 |
2.5801 USDT |
10,748.3771 LEO |
2.5862 USDT |
2.5397 USDT |
2.6301 USDT |
2.5536 USDT |
| 2021-06-19 |
2.6179 USDT |
6,917.1185 LEO |
2.6338 USDT |
2.5560 USDT |
2.6617 USDT |
2.5683 USDT |
| 2021-06-18 |
2.5839 USDT |
6,586.1630 LEO |
2.5440 USDT |
2.5356 USDT |
2.6605 USDT |
2.6391 USDT |
| 2021-06-17 |
2.5958 USDT |
22,731.2250 LEO |
2.5469 USDT |
2.5400 USDT |
2.7415 USDT |
2.5400 USDT |
| 2021-06-16 |
2.5085 USDT |
130,609.4694 LEO |
2.3838 USDT |
2.3760 USDT |
2.7324 USDT |
2.5480 USDT |
| 2021-06-15 |
2.4166 USDT |
128,387.0914 LEO |
2.4801 USDT |
2.3751 USDT |
2.4823 USDT |
2.3770 USDT |
| 2021-06-14 |
2.6531 USDT |
54,374.0030 LEO |
2.7751 USDT |
2.5572 USDT |
2.8013 USDT |
2.5628 USDT |
| 2021-06-13 |
2.7283 USDT |
58,148.9415 LEO |
2.3957 USDT |
2.3786 USDT |
2.7980 USDT |
2.7827 USDT |
| 2021-06-12 |
2.4136 USDT |
16,633.5032 LEO |
2.4122 USDT |
2.3750 USDT |
2.4942 USDT |
2.3964 USDT |
| 2021-06-11 |
2.4912 USDT |
11,297.9541 LEO |
2.3750 USDT |
2.3750 USDT |
2.5401 USDT |
2.4121 USDT |
| 2021-06-10 |
2.4210 USDT |
56,801.7852 LEO |
2.4631 USDT |
2.3750 USDT |
2.4856 USDT |
2.3852 USDT |
| 2021-06-09 |
2.4938 USDT |
24,059.4528 LEO |
2.6124 USDT |
2.4500 USDT |
2.6202 USDT |
2.4501 USDT |
| 2021-06-08 |
2.6670 USDT |
83,606.1674 LEO |
2.4680 USDT |
2.4452 USDT |
2.8774 USDT |
2.6215 USDT |
| 2021-06-07 |
2.4676 USDT |
11,299.4774 LEO |
2.5116 USDT |
2.4362 USDT |
2.5522 USDT |
2.4653 USDT |
| 2021-06-06 |
2.5393 USDT |
6,693.6252 LEO |
2.6231 USDT |
2.4954 USDT |
2.6289 USDT |
2.5096 USDT |
| 2021-06-05 |
2.6768 USDT |
10,715.4622 LEO |
2.7159 USDT |
2.6101 USDT |
2.7224 USDT |
2.6101 USDT |
| 2021-06-04 |
2.8460 USDT |
11,881.7975 LEO |
2.8791 USDT |
2.6967 USDT |
2.9400 USDT |
2.7143 USDT |
| 2021-06-03 |
2.8527 USDT |
575.7328 LEO |
2.7443 USDT |
2.7443 USDT |
2.9035 USDT |
2.8774 USDT |
| 2021-06-02 |
2.7575 USDT |
12,704.0460 LEO |
2.6833 USDT |
2.6642 USDT |
2.9016 USDT |
2.7464 USDT |
| 2021-06-01 |
2.5990 USDT |
6,485.0281 LEO |
2.4161 USDT |
2.3779 USDT |
2.6830 USDT |
2.6616 USDT |
| 2021-05-31 |
2.3564 USDT |
3,466.9290 LEO |
2.2809 USDT |
2.2684 USDT |
2.4474 USDT |
2.4065 USDT |
| 2021-05-30 |
2.2160 USDT |
5,232.7517 LEO |
2.0890 USDT |
2.0805 USDT |
2.2899 USDT |
2.2774 USDT |
| 2021-05-29 |
2.1008 USDT |
7,131.3915 LEO |
2.1396 USDT |
2.0500 USDT |
2.1525 USDT |
2.0899 USDT |
| 2021-05-28 |
2.0712 USDT |
13,403.5333 LEO |
2.0825 USDT |
2.0500 USDT |
2.1525 USDT |
2.1379 USDT |
| 2021-05-27 |
2.1031 USDT |
43,985.9512 LEO |
2.1590 USDT |
2.0454 USDT |
2.1700 USDT |
2.0864 USDT |
| 2021-05-26 |
2.2056 USDT |
42,533.2429 LEO |
2.2546 USDT |
2.1590 USDT |
2.2835 USDT |
2.1597 USDT |
| 2021-05-25 |
2.2890 USDT |
15,836.4047 LEO |
2.3465 USDT |
2.2500 USDT |
2.4609 USDT |
2.2596 USDT |
| 2021-05-24 |
2.4564 USDT |
14,426.1636 LEO |
2.4844 USDT |
2.3336 USDT |
2.5291 USDT |
2.3465 USDT |
| 2021-05-23 |
2.4866 USDT |
60,378.2147 LEO |
2.4627 USDT |
2.3209 USDT |
2.6671 USDT |
2.5314 USDT |
| 2021-05-22 |
2.5051 USDT |
39,457.7824 LEO |
2.5856 USDT |
2.4557 USDT |
2.5856 USDT |
2.4843 USDT |
| 2021-05-21 |
2.5994 USDT |
515,048.8061 LEO |
2.8816 USDT |
2.4771 USDT |
2.9850 USDT |
2.5870 USDT |
| 2021-05-20 |
2.8289 USDT |
45,405.9695 LEO |
2.7953 USDT |
2.6572 USDT |
3.0100 USDT |
2.9281 USDT |
| 2021-05-19 |
2.8706 USDT |
158,330.5878 LEO |
2.8286 USDT |
2.6821 USDT |
3.2933 USDT |
2.8248 USDT |
| 2021-05-18 |
2.9923 USDT |
44,299.5880 LEO |
3.2739 USDT |
2.8301 USDT |
3.3010 USDT |
2.8301 USDT |
| 2021-05-17 |
3.5252 USDT |
29,157.8496 LEO |
3.5574 USDT |
3.2642 USDT |
3.8800 USDT |
3.3196 USDT |
| 2021-05-16 |
3.5521 USDT |
20,169.8517 LEO |
3.6820 USDT |
3.4447 USDT |
3.7772 USDT |
3.5678 USDT |
| 2021-05-15 |
3.3959 USDT |
18,904.8823 LEO |
3.3285 USDT |
3.2978 USDT |
3.7060 USDT |
3.7059 USDT |
| 2021-05-14 |
3.6390 USDT |
48,994.4912 LEO |
3.3694 USDT |
3.2910 USDT |
3.9219 USDT |
3.2978 USDT |
| 2021-05-13 |
3.5768 USDT |
24,141.8377 LEO |
3.8616 USDT |
3.3711 USDT |
3.8616 USDT |
3.3855 USDT |
| 2021-05-12 |
3.8696 USDT |
25,894.5425 LEO |
3.7765 USDT |
3.7747 USDT |
3.9331 USDT |
3.8387 USDT |
| 2021-05-11 |
3.5047 USDT |
27,476.8317 LEO |
3.5174 USDT |
3.2912 USDT |
3.7490 USDT |
3.7490 USDT |
| 2021-05-10 |
3.2911 USDT |
122,061.5720 LEO |
2.9458 USDT |
2.9205 USDT |
3.6293 USDT |
3.5073 USDT |
| 2021-05-09 |
3.0410 USDT |
29,181.9780 LEO |
3.0000 USDT |
2.9458 USDT |
3.0696 USDT |
2.9458 USDT |
| 2021-05-08 |
2.9022 USDT |
18,106.6963 LEO |
2.8663 USDT |
2.8473 USDT |
3.0000 USDT |
3.0000 USDT |
| 2021-05-07 |
2.8628 USDT |
90,189.6537 LEO |
2.8973 USDT |
2.8223 USDT |
2.9162 USDT |
2.8473 USDT |
| 2021-05-06 |
2.9026 USDT |
77,056.3491 LEO |
2.9500 USDT |
2.7741 USDT |
2.9986 USDT |
2.9478 USDT |
| 2021-05-05 |
2.7563 USDT |
192,055.3070 LEO |
2.5198 USDT |
2.5025 USDT |
2.9459 USDT |
2.9459 USDT |