Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
2.0084 USDT |
21,209.2829 LEO |
2.0123 USDT |
1.9672 USDT |
2.0489 USDT |
2.0236 USDT |
| 2021-03-14 |
2.0029 USDT |
3,390.4305 LEO |
1.9972 USDT |
1.9937 USDT |
2.0190 USDT |
1.9944 USDT |
| 2021-03-13 |
2.0257 USDT |
23,733.6881 LEO |
2.0396 USDT |
2.0187 USDT |
2.0587 USDT |
2.0587 USDT |
| 2021-03-12 |
2.0282 USDT |
31,726.5489 LEO |
2.0410 USDT |
1.9606 USDT |
2.0682 USDT |
2.0395 USDT |
| 2021-03-11 |
2.0295 USDT |
6,575.0460 LEO |
2.0277 USDT |
2.0167 USDT |
2.0456 USDT |
2.0456 USDT |
| 2021-03-10 |
1.9857 USDT |
15,205.7361 LEO |
1.9756 USDT |
1.9693 USDT |
2.0277 USDT |
2.0277 USDT |
| 2021-03-09 |
1.9401 USDT |
26,262.5768 LEO |
1.9242 USDT |
1.9222 USDT |
1.9800 USDT |
1.9693 USDT |
| 2021-03-08 |
1.9326 USDT |
9,530.2546 LEO |
1.9071 USDT |
1.8898 USDT |
1.9406 USDT |
1.9226 USDT |
| 2021-03-07 |
1.9299 USDT |
11,137.7105 LEO |
1.9142 USDT |
1.8373 USDT |
1.9615 USDT |
1.8431 USDT |
| 2021-03-06 |
1.9064 USDT |
8,011.7754 LEO |
1.8627 USDT |
1.8627 USDT |
1.9303 USDT |
1.9303 USDT |
| 2021-03-05 |
1.8756 USDT |
17,658.2631 LEO |
1.9100 USDT |
1.8425 USDT |
1.9100 USDT |
1.8722 USDT |
| 2021-03-04 |
1.9108 USDT |
42,324.3931 LEO |
1.9250 USDT |
1.8781 USDT |
1.9285 USDT |
1.9285 USDT |
| 2021-03-03 |
1.9411 USDT |
26,690.2553 LEO |
1.9215 USDT |
1.9215 USDT |
2.0354 USDT |
1.9393 USDT |
| 2021-03-02 |
1.9944 USDT |
90,485.5440 LEO |
2.0989 USDT |
1.9000 USDT |
2.1034 USDT |
1.9157 USDT |
| 2021-03-01 |
2.0822 USDT |
131,673.7413 LEO |
1.8978 USDT |
1.8975 USDT |
2.1028 USDT |
2.0878 USDT |
| 2021-02-28 |
1.9473 USDT |
8,815.8932 LEO |
2.0349 USDT |
1.8700 USDT |
2.0349 USDT |
1.8865 USDT |
| 2021-02-27 |
2.0462 USDT |
13,967.3821 LEO |
2.0228 USDT |
2.0015 USDT |
2.0697 USDT |
2.0329 USDT |
| 2021-02-26 |
1.9086 USDT |
121,053.9863 LEO |
1.9326 USDT |
1.8679 USDT |
1.9950 USDT |
1.9929 USDT |
| 2021-02-25 |
2.0492 USDT |
139,203.5556 LEO |
1.9253 USDT |
1.9253 USDT |
2.0999 USDT |
1.9346 USDT |
| 2021-02-24 |
1.9555 USDT |
254,304.8609 LEO |
1.9541 USDT |
1.8774 USDT |
2.0976 USDT |
1.9252 USDT |
| 2021-02-23 |
1.8942 USDT |
4,034,563.4680 LEO |
1.8520 USDT |
1.8258 USDT |
2.0953 USDT |
1.9547 USDT |
| 2021-02-22 |
1.8178 USDT |
1,009,582.2592 LEO |
1.7876 USDT |
1.7740 USDT |
1.8520 USDT |
1.8520 USDT |
| 2021-02-21 |
1.7740 USDT |
417,232.0691 LEO |
1.7686 USDT |
1.7442 USDT |
1.7879 USDT |
1.7879 USDT |
| 2021-02-20 |
1.7332 USDT |
1,163,818.3046 LEO |
1.6817 USDT |
1.6767 USDT |
1.7686 USDT |
1.7686 USDT |
| 2021-02-19 |
1.6057 USDT |
1,362,451.4464 LEO |
1.4838 USDT |
1.4668 USDT |
1.7012 USDT |
1.6949 USDT |
| 2021-02-18 |
1.4768 USDT |
11,795.3733 LEO |
1.4776 USDT |
1.4672 USDT |
1.4845 USDT |
1.4845 USDT |
| 2021-02-17 |
1.4742 USDT |
8,408.0000 LEO |
1.4770 USDT |
1.4670 USDT |
1.4800 USDT |
1.4674 USDT |
| 2021-02-16 |
1.4731 USDT |
8,508.9286 LEO |
1.4799 USDT |
1.4690 USDT |
1.4802 USDT |
1.4800 USDT |
| 2021-02-15 |
1.4677 USDT |
16,656.3885 LEO |
1.4798 USDT |
1.4601 USDT |
1.4837 USDT |
1.4601 USDT |
| 2021-02-14 |
1.4786 USDT |
8,888.4553 LEO |
1.4703 USDT |
1.4703 USDT |
1.4821 USDT |
1.4727 USDT |
| 2021-02-13 |
1.4718 USDT |
46,204.8338 LEO |
1.4634 USDT |
1.4478 USDT |
1.4815 USDT |
1.4721 USDT |
| 2021-02-12 |
1.4599 USDT |
16,879.5102 LEO |
1.4600 USDT |
1.4460 USDT |
1.4635 USDT |
1.4635 USDT |
| 2021-02-11 |
1.4509 USDT |
57,515.0784 LEO |
1.4664 USDT |
1.4400 USDT |
1.4664 USDT |
1.4599 USDT |
| 2021-02-10 |
1.4599 USDT |
29,094.6312 LEO |
1.4541 USDT |
1.4467 USDT |
1.4685 USDT |
1.4656 USDT |
| 2021-02-09 |
1.4415 USDT |
136,007.2503 LEO |
1.4339 USDT |
1.4244 USDT |
1.4541 USDT |
1.4467 USDT |
| 2021-02-08 |
1.4325 USDT |
108,807.6541 LEO |
1.4144 USDT |
1.4129 USDT |
1.4499 USDT |
1.4339 USDT |
| 2021-02-07 |
1.4114 USDT |
13,266.3540 LEO |
1.4106 USDT |
1.4100 USDT |
1.4191 USDT |
1.4144 USDT |
| 2021-02-06 |
1.4075 USDT |
24,408.8871 LEO |
1.4116 USDT |
1.4043 USDT |
1.4135 USDT |
1.4122 USDT |
| 2021-02-05 |
1.4084 USDT |
21,492.6197 LEO |
1.3994 USDT |
1.3960 USDT |
1.4142 USDT |
1.4116 USDT |
| 2021-02-04 |
1.3990 USDT |
19,675.1676 LEO |
1.4049 USDT |
1.3950 USDT |
1.4068 USDT |
1.4068 USDT |
| 2021-02-03 |
1.4029 USDT |
9,271.5948 LEO |
1.4024 USDT |
1.3938 USDT |
1.4029 USDT |
1.3980 USDT |
| 2021-02-02 |
1.4012 USDT |
14,833.7856 LEO |
1.4046 USDT |
1.3871 USDT |
1.4057 USDT |
1.4050 USDT |
| 2021-02-01 |
1.4040 USDT |
11,351.3344 LEO |
1.4039 USDT |
1.3975 USDT |
1.4059 USDT |
1.4042 USDT |
| 2021-01-31 |
1.4003 USDT |
24,480.9709 LEO |
1.3998 USDT |
1.3872 USDT |
1.4048 USDT |
1.4040 USDT |
| 2021-01-30 |
1.3983 USDT |
27,245.9835 LEO |
1.3994 USDT |
1.3935 USDT |
1.4000 USDT |
1.3996 USDT |
| 2021-01-29 |
1.3839 USDT |
19,594.2944 LEO |
1.3950 USDT |
1.3768 USDT |
1.3994 USDT |
1.3994 USDT |
| 2021-01-28 |
1.3796 USDT |
8,705.9838 LEO |
1.3893 USDT |
1.3686 USDT |
1.3950 USDT |
1.3942 USDT |
| 2021-01-27 |
1.3836 USDT |
9,835.9450 LEO |
1.3860 USDT |
1.3754 USDT |
1.3951 USDT |
1.3891 USDT |
| 2021-01-26 |
1.3886 USDT |
13,241.1409 LEO |
1.3908 USDT |
1.3750 USDT |
1.3909 USDT |
1.3750 USDT |
| 2021-01-25 |
1.3887 USDT |
15,559.8316 LEO |
1.3824 USDT |
1.3729 USDT |
1.3909 USDT |
1.3822 USDT |