Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-27 |
2.3233 USDT |
448,320.1548 LEO |
2.2998 USDT |
2.2889 USDT |
2.3463 USDT |
2.3463 USDT |
| 2021-04-26 |
2.2971 USDT |
37,433.6596 LEO |
2.2951 USDT |
2.2762 USDT |
2.2998 USDT |
2.2998 USDT |
| 2021-04-25 |
2.2897 USDT |
34,590.3881 LEO |
2.2431 USDT |
2.2183 USDT |
2.2951 USDT |
2.2940 USDT |
| 2021-04-24 |
2.2878 USDT |
103,607.9642 LEO |
2.2835 USDT |
2.2431 USDT |
2.2928 USDT |
2.2431 USDT |
| 2021-04-23 |
2.1296 USDT |
147,063.3878 LEO |
2.2170 USDT |
2.0000 USDT |
2.2821 USDT |
2.2821 USDT |
| 2021-04-22 |
2.2218 USDT |
36,454.5104 LEO |
2.1920 USDT |
2.1596 USDT |
2.2812 USDT |
2.2756 USDT |
| 2021-04-21 |
2.1748 USDT |
11,822.1897 LEO |
2.1795 USDT |
2.1526 USDT |
2.2115 USDT |
2.1920 USDT |
| 2021-04-20 |
2.0592 USDT |
68,609.0586 LEO |
1.9321 USDT |
1.9216 USDT |
2.2529 USDT |
2.1768 USDT |
| 2021-04-19 |
2.2347 USDT |
216,333.1142 LEO |
2.1814 USDT |
2.0882 USDT |
2.2812 USDT |
2.0882 USDT |
| 2021-04-18 |
2.2344 USDT |
132,388.4934 LEO |
2.2588 USDT |
2.1335 USDT |
2.2672 USDT |
2.1788 USDT |
| 2021-04-17 |
2.2598 USDT |
39,252.0329 LEO |
2.2486 USDT |
2.2387 USDT |
2.2626 USDT |
2.2541 USDT |
| 2021-04-16 |
2.2203 USDT |
211,268.7886 LEO |
2.2556 USDT |
2.1787 USDT |
2.2603 USDT |
2.2430 USDT |
| 2021-04-15 |
2.2113 USDT |
1,013,520.0376 LEO |
2.1696 USDT |
2.1696 USDT |
2.2533 USDT |
2.2443 USDT |
| 2021-04-14 |
2.1454 USDT |
428,388.6665 LEO |
2.1344 USDT |
2.1103 USDT |
2.1673 USDT |
2.1673 USDT |
| 2021-04-13 |
2.1320 USDT |
31,893.6724 LEO |
2.1062 USDT |
2.1047 USDT |
2.1417 USDT |
2.1268 USDT |
| 2021-04-12 |
2.1377 USDT |
93,348.3744 LEO |
2.1049 USDT |
2.1049 USDT |
2.1417 USDT |
2.1064 USDT |
| 2021-04-11 |
2.1325 USDT |
29,653.4234 LEO |
2.1046 USDT |
2.1046 USDT |
2.1371 USDT |
2.1229 USDT |
| 2021-04-10 |
2.1155 USDT |
13,679.3372 LEO |
2.1021 USDT |
2.0780 USDT |
2.1348 USDT |
2.1046 USDT |
| 2021-04-09 |
2.0826 USDT |
18,882.8272 LEO |
2.1045 USDT |
2.0648 USDT |
2.1191 USDT |
2.1023 USDT |
| 2021-04-08 |
2.0963 USDT |
19,881.7224 LEO |
2.0898 USDT |
2.0733 USDT |
2.1201 USDT |
2.1143 USDT |
| 2021-04-07 |
2.0931 USDT |
5,579.2091 LEO |
2.0869 USDT |
2.0736 USDT |
2.1000 USDT |
2.0924 USDT |
| 2021-04-06 |
2.0249 USDT |
25,909.1992 LEO |
2.0337 USDT |
1.9656 USDT |
2.0869 USDT |
2.0869 USDT |
| 2021-04-05 |
1.9990 USDT |
7,801.4440 LEO |
1.9893 USDT |
1.9677 USDT |
2.0273 USDT |
2.0046 USDT |
| 2021-04-04 |
2.0021 USDT |
24,539.3104 LEO |
2.0056 USDT |
1.9802 USDT |
2.0190 USDT |
1.9802 USDT |
| 2021-04-03 |
2.0125 USDT |
24,462.2673 LEO |
2.0127 USDT |
2.0078 USDT |
2.0352 USDT |
2.0078 USDT |
| 2021-04-02 |
2.0199 USDT |
44,548.4633 LEO |
2.0241 USDT |
2.0143 USDT |
2.0352 USDT |
2.0143 USDT |
| 2021-04-01 |
2.0290 USDT |
46,944.7614 LEO |
2.0288 USDT |
2.0241 USDT |
2.0556 USDT |
2.0329 USDT |
| 2021-03-31 |
2.0389 USDT |
73,211.3591 LEO |
2.0668 USDT |
2.0292 USDT |
2.0859 USDT |
2.0292 USDT |
| 2021-03-30 |
2.0771 USDT |
60,450.3624 LEO |
2.1152 USDT |
2.0473 USDT |
2.1185 USDT |
2.0683 USDT |
| 2021-03-29 |
2.1147 USDT |
25,755.0211 LEO |
2.1324 USDT |
2.0944 USDT |
2.1324 USDT |
2.1065 USDT |
| 2021-03-28 |
2.1311 USDT |
11,193.1937 LEO |
2.1323 USDT |
2.1238 USDT |
2.1324 USDT |
2.1238 USDT |
| 2021-03-27 |
2.1307 USDT |
38,964.4685 LEO |
2.1205 USDT |
2.1108 USDT |
2.1324 USDT |
2.1323 USDT |
| 2021-03-26 |
2.1244 USDT |
62,737.9124 LEO |
2.1233 USDT |
2.0944 USDT |
2.1278 USDT |
2.1278 USDT |
| 2021-03-25 |
2.1100 USDT |
50,705.6808 LEO |
2.0960 USDT |
2.0944 USDT |
2.1231 USDT |
2.1231 USDT |
| 2021-03-24 |
2.1138 USDT |
40,866.5232 LEO |
2.1050 USDT |
2.0960 USDT |
2.1208 USDT |
2.0960 USDT |
| 2021-03-23 |
2.1087 USDT |
13,490.3644 LEO |
2.1208 USDT |
2.1050 USDT |
2.1208 USDT |
2.1050 USDT |
| 2021-03-22 |
2.1193 USDT |
12,166.8365 LEO |
2.1200 USDT |
2.1180 USDT |
2.1208 USDT |
2.1180 USDT |
| 2021-03-21 |
2.1172 USDT |
51,994.0227 LEO |
2.1155 USDT |
2.1063 USDT |
2.1208 USDT |
2.1208 USDT |
| 2021-03-20 |
2.0976 USDT |
876.6865 LEO |
2.0974 USDT |
2.0960 USDT |
2.1121 USDT |
2.1121 USDT |
| 2021-03-19 |
2.1026 USDT |
14,717.0398 LEO |
2.1145 USDT |
2.0974 USDT |
2.1152 USDT |
2.0974 USDT |
| 2021-03-18 |
2.1119 USDT |
55,301.5934 LEO |
2.1021 USDT |
2.0985 USDT |
2.1148 USDT |
2.1148 USDT |
| 2021-03-17 |
2.1020 USDT |
78,451.2633 LEO |
2.0526 USDT |
2.0526 USDT |
2.1092 USDT |
2.1092 USDT |
| 2021-03-16 |
2.0535 USDT |
20,694.7204 LEO |
2.0453 USDT |
2.0377 USDT |
2.0788 USDT |
2.0537 USDT |
| 2021-03-15 |
2.0084 USDT |
21,209.2829 LEO |
2.0123 USDT |
1.9672 USDT |
2.0489 USDT |
2.0236 USDT |
| 2021-03-14 |
2.0029 USDT |
3,390.4305 LEO |
1.9972 USDT |
1.9937 USDT |
2.0190 USDT |
1.9944 USDT |
| 2021-03-13 |
2.0257 USDT |
23,733.6881 LEO |
2.0396 USDT |
2.0187 USDT |
2.0587 USDT |
2.0587 USDT |
| 2021-03-12 |
2.0282 USDT |
31,726.5489 LEO |
2.0410 USDT |
1.9606 USDT |
2.0682 USDT |
2.0395 USDT |
| 2021-03-11 |
2.0295 USDT |
6,575.0460 LEO |
2.0277 USDT |
2.0167 USDT |
2.0456 USDT |
2.0456 USDT |
| 2021-03-10 |
1.9857 USDT |
15,205.7361 LEO |
1.9756 USDT |
1.9693 USDT |
2.0277 USDT |
2.0277 USDT |
| 2021-03-09 |
1.9401 USDT |
26,262.5768 LEO |
1.9242 USDT |
1.9222 USDT |
1.9800 USDT |
1.9693 USDT |