Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
5.6689 USDT |
529.0441 LEO |
5.7442 USDT |
5.5826 USDT |
5.7448 USDT |
5.6904 USDT |
| 2024-09-17 |
5.6723 USDT |
2,209.7587 LEO |
5.7066 USDT |
5.6383 USDT |
5.7603 USDT |
5.7447 USDT |
| 2024-09-16 |
5.7068 USDT |
282.2471 LEO |
5.6902 USDT |
5.6788 USDT |
5.7654 USDT |
5.7133 USDT |
| 2024-09-15 |
5.7123 USDT |
108.3693 LEO |
5.7652 USDT |
5.6626 USDT |
5.7652 USDT |
5.7088 USDT |
| 2024-09-14 |
5.7262 USDT |
92.8056 LEO |
5.7652 USDT |
5.6820 USDT |
5.7658 USDT |
5.7654 USDT |
| 2024-09-13 |
5.5207 USDT |
6,386.0399 LEO |
5.6282 USDT |
5.4967 USDT |
5.7440 USDT |
5.7440 USDT |
| 2024-09-12 |
5.6030 USDT |
257.4274 LEO |
5.5576 USDT |
5.5457 USDT |
5.6748 USDT |
5.6622 USDT |
| 2024-09-11 |
5.5085 USDT |
220.8715 LEO |
5.5568 USDT |
5.4770 USDT |
5.5789 USDT |
5.4872 USDT |
| 2024-09-10 |
5.4916 USDT |
277.4876 LEO |
5.4239 USDT |
5.4073 USDT |
5.5592 USDT |
5.5574 USDT |
| 2024-09-09 |
5.3708 USDT |
349.8046 LEO |
5.3944 USDT |
5.3400 USDT |
5.4384 USDT |
5.3574 USDT |
| 2024-09-08 |
5.3445 USDT |
296.3825 LEO |
5.3680 USDT |
5.2683 USDT |
5.4161 USDT |
5.3944 USDT |
| 2024-09-07 |
5.5074 USDT |
1,062.7089 LEO |
5.4849 USDT |
5.3125 USDT |
5.5820 USDT |
5.3981 USDT |
| 2024-09-06 |
5.5104 USDT |
160.3283 LEO |
5.5050 USDT |
5.4620 USDT |
5.6012 USDT |
5.5685 USDT |
| 2024-09-05 |
5.5840 USDT |
8,918.5043 LEO |
5.7309 USDT |
5.4268 USDT |
5.8719 USDT |
5.5027 USDT |
| 2024-09-04 |
5.6252 USDT |
18,479.9377 LEO |
5.8400 USDT |
5.5000 USDT |
5.8400 USDT |
5.6924 USDT |
| 2024-09-03 |
5.8379 USDT |
342.0652 LEO |
5.8388 USDT |
5.7893 USDT |
5.8400 USDT |
5.8400 USDT |
| 2024-09-02 |
5.8365 USDT |
115.7513 LEO |
5.8400 USDT |
5.8141 USDT |
5.8400 USDT |
5.8400 USDT |
| 2024-09-01 |
5.8372 USDT |
215.8069 LEO |
5.8400 USDT |
5.8032 USDT |
5.8400 USDT |
5.8400 USDT |
| 2024-08-31 |
5.8344 USDT |
832.1109 LEO |
5.8400 USDT |
5.7839 USDT |
5.8400 USDT |
5.8400 USDT |
| 2024-08-30 |
5.7961 USDT |
14,537.9841 LEO |
5.8481 USDT |
5.7453 USDT |
5.8500 USDT |
5.7911 USDT |
| 2024-08-29 |
5.8454 USDT |
795.6855 LEO |
5.8500 USDT |
5.8104 USDT |
5.8500 USDT |
5.8500 USDT |
| 2024-08-28 |
5.8292 USDT |
224.4652 LEO |
5.8079 USDT |
5.7777 USDT |
5.8500 USDT |
5.8451 USDT |
| 2024-08-27 |
5.8304 USDT |
8,592.7816 LEO |
5.8009 USDT |
5.7600 USDT |
5.8500 USDT |
5.7600 USDT |
| 2024-08-26 |
5.8026 USDT |
8,519.1495 LEO |
5.8567 USDT |
5.7388 USDT |
5.8740 USDT |
5.8500 USDT |
| 2024-08-25 |
5.8278 USDT |
386.4013 LEO |
5.8775 USDT |
5.7861 USDT |
5.8775 USDT |
5.8703 USDT |
| 2024-08-24 |
5.8074 USDT |
23,552.2842 LEO |
5.8866 USDT |
5.7387 USDT |
5.8906 USDT |
5.8243 USDT |
| 2024-08-23 |
5.8613 USDT |
50.5403 LEO |
5.8040 USDT |
5.8040 USDT |
5.8866 USDT |
5.8866 USDT |
| 2024-08-22 |
5.7894 USDT |
10,826.3173 LEO |
5.8015 USDT |
5.7600 USDT |
5.8573 USDT |
5.8573 USDT |
| 2024-08-21 |
5.8514 USDT |
106.0884 LEO |
5.8369 USDT |
5.8322 USDT |
5.8865 USDT |
5.8405 USDT |
| 2024-08-20 |
5.8541 USDT |
114.4430 LEO |
5.8851 USDT |
5.7966 USDT |
5.8866 USDT |
5.8864 USDT |
| 2024-08-19 |
5.8424 USDT |
3,466.8531 LEO |
5.7938 USDT |
5.7624 USDT |
5.8860 USDT |
5.8496 USDT |
| 2024-08-18 |
5.6738 USDT |
13,680.4185 LEO |
5.8821 USDT |
5.6500 USDT |
5.8822 USDT |
5.7958 USDT |
| 2024-08-17 |
5.8364 USDT |
11,714.7643 LEO |
5.7774 USDT |
5.7062 USDT |
5.8864 USDT |
5.8091 USDT |
| 2024-08-16 |
5.8535 USDT |
103.4877 LEO |
5.8899 USDT |
5.7770 USDT |
5.8990 USDT |
5.8816 USDT |
| 2024-08-15 |
5.8557 USDT |
69.0651 LEO |
5.8530 USDT |
5.8333 USDT |
5.8998 USDT |
5.8643 USDT |
| 2024-08-14 |
5.8302 USDT |
112.9967 LEO |
5.8850 USDT |
5.6976 USDT |
5.8866 USDT |
5.8632 USDT |
| 2024-08-13 |
5.8436 USDT |
122.1117 LEO |
5.8650 USDT |
5.7743 USDT |
5.8845 USDT |
5.8844 USDT |
| 2024-08-12 |
5.7995 USDT |
176.1372 LEO |
5.8709 USDT |
5.6817 USDT |
5.8891 USDT |
5.8612 USDT |
| 2024-08-11 |
5.8747 USDT |
84.2786 LEO |
5.8890 USDT |
5.8065 USDT |
5.9000 USDT |
5.8415 USDT |
| 2024-08-10 |
5.8889 USDT |
832.5239 LEO |
5.8439 USDT |
5.7576 USDT |
5.9000 USDT |
5.8009 USDT |
| 2024-08-09 |
5.8936 USDT |
939.2716 LEO |
5.8866 USDT |
5.8160 USDT |
5.9000 USDT |
5.8990 USDT |
| 2024-08-08 |
5.8002 USDT |
1,237.6984 LEO |
5.7990 USDT |
5.7546 USDT |
5.8691 USDT |
5.8499 USDT |
| 2024-08-07 |
5.7804 USDT |
1,531.5613 LEO |
5.7500 USDT |
5.6499 USDT |
5.8469 USDT |
5.7461 USDT |
| 2024-08-06 |
5.6778 USDT |
4,739.7606 LEO |
5.6999 USDT |
5.6000 USDT |
5.7682 USDT |
5.7682 USDT |
| 2024-08-05 |
5.6364 USDT |
722.6015 LEO |
5.6445 USDT |
5.6030 USDT |
5.7700 USDT |
5.6500 USDT |
| 2024-08-04 |
5.6903 USDT |
196.4839 LEO |
5.6251 USDT |
5.6031 USDT |
5.7805 USDT |
5.6372 USDT |
| 2024-08-03 |
5.6696 USDT |
165.2392 LEO |
5.6697 USDT |
5.5974 USDT |
5.7570 USDT |
5.7570 USDT |
| 2024-08-02 |
5.8010 USDT |
888.1733 LEO |
5.8561 USDT |
5.7003 USDT |
5.8922 USDT |
5.7587 USDT |
| 2024-08-01 |
5.6777 USDT |
20.7943 LEO |
5.6865 USDT |
5.6593 USDT |
5.7029 USDT |
5.6862 USDT |
| 2024-07-31 |
5.7042 USDT |
254.6737 LEO |
5.6365 USDT |
5.6364 USDT |
5.7765 USDT |
5.6601 USDT |