Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
1.1714 USDT |
20,690.7296 LEO |
1.1850 USDT |
1.1707 USDT |
1.1860 USDT |
1.1770 USDT |
| 2020-10-15 |
1.1796 USDT |
5,306.8183 LEO |
1.1781 USDT |
1.1737 USDT |
1.1867 USDT |
1.1865 USDT |
| 2020-10-14 |
1.1812 USDT |
9,235.5808 LEO |
1.1831 USDT |
1.1744 USDT |
1.1835 USDT |
1.1776 USDT |
| 2020-10-13 |
1.1778 USDT |
68,954.2055 LEO |
1.1832 USDT |
1.1707 USDT |
1.2088 USDT |
1.1831 USDT |
| 2020-10-12 |
1.1845 USDT |
3,830.9762 LEO |
1.1831 USDT |
1.1782 USDT |
1.1900 USDT |
1.1782 USDT |
| 2020-10-11 |
1.1857 USDT |
1,419.7468 LEO |
1.1852 USDT |
1.1831 USDT |
1.1898 USDT |
1.1843 USDT |
| 2020-10-10 |
1.2103 USDT |
39,693.3733 LEO |
1.1922 USDT |
1.1844 USDT |
1.2316 USDT |
1.1880 USDT |
| 2020-10-09 |
1.2273 USDT |
22,710.8260 LEO |
1.2300 USDT |
1.1964 USDT |
1.2492 USDT |
1.2000 USDT |
| 2020-10-08 |
1.2007 USDT |
4,593.3822 LEO |
1.1900 USDT |
1.1877 USDT |
1.2304 USDT |
1.2294 USDT |
| 2020-10-07 |
1.1965 USDT |
3,181.3774 LEO |
1.1965 USDT |
1.1907 USDT |
1.2007 USDT |
1.2007 USDT |
| 2020-10-06 |
1.2095 USDT |
2,340.9457 LEO |
1.2053 USDT |
1.1900 USDT |
1.2473 USDT |
1.1966 USDT |
| 2020-10-05 |
1.2108 USDT |
42,100.4301 LEO |
1.2378 USDT |
1.1910 USDT |
1.2437 USDT |
1.2107 USDT |
| 2020-10-04 |
1.2059 USDT |
15,955.1427 LEO |
1.2433 USDT |
1.1864 USDT |
1.2433 USDT |
1.2288 USDT |
| 2020-10-03 |
1.2561 USDT |
25,163.1013 LEO |
1.2566 USDT |
1.2392 USDT |
1.2621 USDT |
1.2414 USDT |
| 2020-10-02 |
1.2643 USDT |
40,691.7107 LEO |
1.2693 USDT |
1.2566 USDT |
1.2722 USDT |
1.2566 USDT |
| 2020-10-01 |
1.2800 USDT |
7,018.5831 LEO |
1.2832 USDT |
1.2693 USDT |
1.2834 USDT |
1.2696 USDT |
| 2020-09-30 |
1.2674 USDT |
40,736.6915 LEO |
1.2671 USDT |
1.2640 USDT |
1.2832 USDT |
1.2832 USDT |
| 2020-09-29 |
1.2644 USDT |
7,206.3371 LEO |
1.2609 USDT |
1.2609 USDT |
1.2664 USDT |
1.2664 USDT |
| 2020-09-28 |
1.2571 USDT |
5,578.8445 LEO |
1.2531 USDT |
1.2525 USDT |
1.2607 USDT |
1.2607 USDT |
| 2020-09-27 |
1.2412 USDT |
8,962.5673 LEO |
1.2375 USDT |
1.2375 USDT |
1.2525 USDT |
1.2525 USDT |
| 2020-09-26 |
1.2384 USDT |
388.6756 LEO |
1.2385 USDT |
1.2384 USDT |
1.2385 USDT |
1.2384 USDT |
| 2020-09-25 |
1.2465 USDT |
46,596.4427 LEO |
1.2359 USDT |
1.2316 USDT |
1.2500 USDT |
1.2379 USDT |
| 2020-09-24 |
1.2073 USDT |
235,521.0267 LEO |
1.2260 USDT |
1.1700 USDT |
1.2362 USDT |
1.2303 USDT |
| 2020-09-23 |
1.2370 USDT |
83,004.8239 LEO |
1.2418 USDT |
1.2260 USDT |
1.2509 USDT |
1.2260 USDT |
| 2020-09-22 |
1.2473 USDT |
11,546.8798 LEO |
1.2408 USDT |
1.2325 USDT |
1.2500 USDT |
1.2455 USDT |
| 2020-09-21 |
1.2390 USDT |
65,784.9314 LEO |
1.2385 USDT |
1.2161 USDT |
1.2500 USDT |
1.2300 USDT |
| 2020-09-20 |
1.2367 USDT |
23,505.8198 LEO |
1.2291 USDT |
1.2259 USDT |
1.2493 USDT |
1.2357 USDT |
| 2020-09-19 |
1.2187 USDT |
1,836.0987 LEO |
1.2123 USDT |
1.2121 USDT |
1.2283 USDT |
1.2283 USDT |
| 2020-09-18 |
1.1991 USDT |
6,025.9546 LEO |
1.1987 USDT |
1.1877 USDT |
1.2119 USDT |
1.2106 USDT |
| 2020-09-17 |
1.1829 USDT |
13,493.1392 LEO |
1.1599 USDT |
1.1599 USDT |
1.2028 USDT |
1.1987 USDT |
| 2020-09-16 |
1.1564 USDT |
116,292.9796 LEO |
1.1278 USDT |
1.1246 USDT |
1.1839 USDT |
1.1599 USDT |
| 2020-09-15 |
1.1560 USDT |
140,591.1995 LEO |
1.1334 USDT |
1.1275 USDT |
1.2000 USDT |
1.1407 USDT |
| 2020-09-14 |
1.1639 USDT |
14,581.4955 LEO |
1.2390 USDT |
1.1305 USDT |
1.2390 USDT |
1.1414 USDT |
| 2020-09-13 |
1.2359 USDT |
6,001.7420 LEO |
1.2444 USDT |
1.2292 USDT |
1.2444 USDT |
1.2292 USDT |
| 2020-09-12 |
1.2232 USDT |
12,331.6554 LEO |
1.2136 USDT |
1.2136 USDT |
1.2481 USDT |
1.2452 USDT |
| 2020-09-11 |
1.1559 USDT |
127,500.5644 LEO |
1.1732 USDT |
1.1313 USDT |
1.2136 USDT |
1.2136 USDT |
| 2020-09-10 |
1.1872 USDT |
29,044.4700 LEO |
1.2181 USDT |
1.1765 USDT |
1.2243 USDT |
1.1770 USDT |
| 2020-09-09 |
1.2128 USDT |
17,621.7809 LEO |
1.2133 USDT |
1.2095 USDT |
1.2228 USDT |
1.2177 USDT |
| 2020-09-08 |
1.2246 USDT |
5,892.9748 LEO |
1.2255 USDT |
1.2133 USDT |
1.2354 USDT |
1.2133 USDT |
| 2020-09-07 |
1.2082 USDT |
22,188.2930 LEO |
1.2281 USDT |
1.1885 USDT |
1.2354 USDT |
1.2264 USDT |
| 2020-09-06 |
1.2169 USDT |
1,966.1882 LEO |
1.2177 USDT |
1.2015 USDT |
1.2281 USDT |
1.2281 USDT |
| 2020-09-05 |
1.2000 USDT |
301,575.8861 LEO |
1.2307 USDT |
1.1828 USDT |
1.2378 USDT |
1.2000 USDT |
| 2020-09-04 |
1.2357 USDT |
22,468.8757 LEO |
1.2472 USDT |
1.2125 USDT |
1.2501 USDT |
1.2294 USDT |
| 2020-09-03 |
1.2434 USDT |
19,049.1109 LEO |
1.2542 USDT |
1.2341 USDT |
1.2544 USDT |
1.2472 USDT |
| 2020-09-02 |
1.2653 USDT |
6,470.1593 LEO |
1.2639 USDT |
1.2542 USDT |
1.2695 USDT |
1.2542 USDT |
| 2020-09-01 |
1.2712 USDT |
160,450.4137 LEO |
1.2767 USDT |
1.2633 USDT |
1.2821 USDT |
1.2633 USDT |
| 2020-08-31 |
1.2777 USDT |
102,323.6873 LEO |
1.2753 USDT |
1.2733 USDT |
1.2812 USDT |
1.2767 USDT |
| 2020-08-30 |
1.2739 USDT |
72,561.7639 LEO |
1.2710 USDT |
1.2700 USDT |
1.2765 USDT |
1.2765 USDT |
| 2020-08-29 |
1.2716 USDT |
115,841.8060 LEO |
1.2725 USDT |
1.2705 USDT |
1.2725 USDT |
1.2710 USDT |
| 2020-08-28 |
1.2695 USDT |
164,276.0594 LEO |
1.2744 USDT |
1.2590 USDT |
1.2766 USDT |
1.2725 USDT |