Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-06 |
1.2468 USDT |
41,720.8023 LEO |
1.2384 USDT |
1.2307 USDT |
1.2586 USDT |
1.2552 USDT |
| 2020-06-05 |
1.2298 USDT |
9,880.7444 LEO |
1.2300 USDT |
1.2239 USDT |
1.2370 USDT |
1.2296 USDT |
| 2020-06-04 |
1.2118 USDT |
21,083.5270 LEO |
1.2003 USDT |
1.2003 USDT |
1.2304 USDT |
1.2232 USDT |
| 2020-06-03 |
1.1971 USDT |
17,128.4189 LEO |
1.1939 USDT |
1.1898 USDT |
1.2201 USDT |
1.2003 USDT |
| 2020-06-02 |
1.1949 USDT |
73,233.9842 LEO |
1.1998 USDT |
1.1531 USDT |
1.2109 USDT |
1.1899 USDT |
| 2020-06-01 |
1.1975 USDT |
27,483.2451 LEO |
1.1950 USDT |
1.1417 USDT |
1.2000 USDT |
1.1999 USDT |
| 2020-05-31 |
1.1877 USDT |
3,919.0094 LEO |
1.1823 USDT |
1.1804 USDT |
1.1976 USDT |
1.1930 USDT |
| 2020-05-30 |
1.1783 USDT |
23,132.5727 LEO |
1.1760 USDT |
1.1700 USDT |
1.1914 USDT |
1.1805 USDT |
| 2020-05-29 |
1.1683 USDT |
8,350.5843 LEO |
1.1722 USDT |
1.1605 USDT |
1.1792 USDT |
1.1643 USDT |
| 2020-05-28 |
1.1585 USDT |
6,735.9290 LEO |
1.1511 USDT |
1.1459 USDT |
1.1719 USDT |
1.1658 USDT |
| 2020-05-27 |
1.1501 USDT |
12,699.7671 LEO |
1.1499 USDT |
1.1418 USDT |
1.1511 USDT |
1.1502 USDT |
| 2020-05-26 |
1.1468 USDT |
750.8965 LEO |
1.1435 USDT |
1.1426 USDT |
1.1500 USDT |
1.1500 USDT |
| 2020-05-25 |
1.1500 USDT |
13,956.8391 LEO |
1.1499 USDT |
1.1373 USDT |
1.1500 USDT |
1.1500 USDT |
| 2020-05-24 |
1.1451 USDT |
8,611.4335 LEO |
1.1483 USDT |
1.1370 USDT |
1.1499 USDT |
1.1418 USDT |
| 2020-05-23 |
1.1398 USDT |
3,684.8805 LEO |
1.1396 USDT |
1.1366 USDT |
1.1466 USDT |
1.1399 USDT |
| 2020-05-22 |
1.1351 USDT |
23,421.9764 LEO |
1.1337 USDT |
1.1270 USDT |
1.1396 USDT |
1.1365 USDT |
| 2020-05-21 |
1.1210 USDT |
21,141.3852 LEO |
1.1146 USDT |
1.1139 USDT |
1.1333 USDT |
1.1273 USDT |
| 2020-05-20 |
1.1086 USDT |
11,665.7607 LEO |
1.0914 USDT |
1.0908 USDT |
1.1258 USDT |
1.1258 USDT |
| 2020-05-19 |
1.0911 USDT |
12,283.6167 LEO |
1.0908 USDT |
1.0908 USDT |
1.0981 USDT |
1.0913 USDT |
| 2020-05-18 |
1.0923 USDT |
14,024.8131 LEO |
1.0935 USDT |
1.0888 USDT |
1.0970 USDT |
1.0910 USDT |
| 2020-05-17 |
1.0914 USDT |
8,773.2660 LEO |
1.0929 USDT |
1.0796 USDT |
1.0948 USDT |
1.0898 USDT |
| 2020-05-16 |
1.0881 USDT |
3,807.7430 LEO |
1.0923 USDT |
1.0830 USDT |
1.0924 USDT |
1.0838 USDT |
| 2020-05-15 |
1.0842 USDT |
2,495.1913 LEO |
1.0841 USDT |
1.0791 USDT |
1.0931 USDT |
1.0842 USDT |
| 2020-05-14 |
1.0821 USDT |
20,074.9907 LEO |
1.0850 USDT |
1.0739 USDT |
1.0900 USDT |
1.0791 USDT |
| 2020-05-13 |
1.0825 USDT |
11,991.0857 LEO |
1.0802 USDT |
1.0802 USDT |
1.0890 USDT |
1.0847 USDT |
| 2020-05-12 |
1.0802 USDT |
2,986.7952 LEO |
1.0802 USDT |
1.0802 USDT |
1.0889 USDT |
1.0802 USDT |
| 2020-05-11 |
1.0821 USDT |
16,180.1379 LEO |
1.0839 USDT |
1.0756 USDT |
1.0889 USDT |
1.0802 USDT |
| 2020-05-10 |
1.0727 USDT |
57,591.8431 LEO |
1.0698 USDT |
1.0570 USDT |
1.0869 USDT |
1.0755 USDT |
| 2020-05-09 |
1.0677 USDT |
20,363.5610 LEO |
1.0629 USDT |
1.0608 USDT |
1.0780 USDT |
1.0725 USDT |
| 2020-05-08 |
1.0601 USDT |
15,487.9333 LEO |
1.0576 USDT |
1.0568 USDT |
1.0660 USDT |
1.0626 USDT |
| 2020-05-07 |
1.0539 USDT |
362,050.2651 LEO |
1.0500 USDT |
1.0475 USDT |
1.0650 USDT |
1.0577 USDT |
| 2020-05-06 |
1.0527 USDT |
408,091.6252 LEO |
1.0580 USDT |
1.0474 USDT |
1.0598 USDT |
1.0474 USDT |
| 2020-05-05 |
1.0574 USDT |
35,608.3460 LEO |
1.0568 USDT |
1.0511 USDT |
1.0650 USDT |
1.0580 USDT |
| 2020-05-04 |
1.0588 USDT |
99,791.0678 LEO |
1.0606 USDT |
1.0528 USDT |
1.0620 USDT |
1.0570 USDT |
| 2020-05-03 |
1.0583 USDT |
240,328.9252 LEO |
1.0560 USDT |
1.0539 USDT |
1.0620 USDT |
1.0606 USDT |
| 2020-05-02 |
1.0566 USDT |
48,132.2341 LEO |
1.0572 USDT |
1.0531 USDT |
1.0600 USDT |
1.0560 USDT |
| 2020-05-01 |
1.0619 USDT |
175,657.6669 LEO |
1.0665 USDT |
1.0500 USDT |
1.0737 USDT |
1.0572 USDT |
| 2020-04-30 |
1.0653 USDT |
66,889.6042 LEO |
1.0640 USDT |
1.0586 USDT |
1.0761 USDT |
1.0665 USDT |
| 2020-04-29 |
1.0552 USDT |
122,006.7974 LEO |
1.0539 USDT |
1.0402 USDT |
1.0762 USDT |
1.0564 USDT |
| 2020-04-28 |
1.0524 USDT |
119,646.8729 LEO |
1.0526 USDT |
1.0461 USDT |
1.0599 USDT |
1.0521 USDT |
| 2020-04-27 |
1.0562 USDT |
126,396.7769 LEO |
1.0596 USDT |
1.0494 USDT |
1.0599 USDT |
1.0527 USDT |
| 2020-04-26 |
1.0539 USDT |
1,467.4924 LEO |
1.0550 USDT |
1.0513 USDT |
1.0596 USDT |
1.0527 USDT |
| 2020-04-25 |
1.0533 USDT |
413,040.3809 LEO |
1.0550 USDT |
1.0513 USDT |
1.0550 USDT |
1.0516 USDT |
| 2020-04-24 |
1.0527 USDT |
149,320.8987 LEO |
1.0527 USDT |
1.0488 USDT |
1.0550 USDT |
1.0527 USDT |
| 2020-04-23 |
1.0490 USDT |
192,326.4092 LEO |
1.0493 USDT |
1.0460 USDT |
1.0550 USDT |
1.0486 USDT |
| 2020-04-22 |
1.0446 USDT |
445,779.1562 LEO |
1.0431 USDT |
1.0430 USDT |
1.0550 USDT |
1.0461 USDT |
| 2020-04-21 |
1.0427 USDT |
174,003.2413 LEO |
1.0420 USDT |
1.0397 USDT |
1.0481 USDT |
1.0434 USDT |
| 2020-04-20 |
1.0384 USDT |
738,305.8756 LEO |
1.0369 USDT |
1.0368 USDT |
1.0430 USDT |
1.0398 USDT |
| 2020-04-19 |
1.0360 USDT |
422,152.4913 LEO |
1.0349 USDT |
1.0304 USDT |
1.0430 USDT |
1.0370 USDT |
| 2020-04-18 |
1.0352 USDT |
318,196.7791 LEO |
1.0400 USDT |
1.0300 USDT |
1.0429 USDT |
1.0303 USDT |