Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
1.1351 USDT |
23,421.9764 LEO |
1.1337 USDT |
1.1270 USDT |
1.1396 USDT |
1.1365 USDT |
| 2020-05-21 |
1.1210 USDT |
21,141.3852 LEO |
1.1146 USDT |
1.1139 USDT |
1.1333 USDT |
1.1273 USDT |
| 2020-05-20 |
1.1086 USDT |
11,665.7607 LEO |
1.0914 USDT |
1.0908 USDT |
1.1258 USDT |
1.1258 USDT |
| 2020-05-19 |
1.0911 USDT |
12,283.6167 LEO |
1.0908 USDT |
1.0908 USDT |
1.0981 USDT |
1.0913 USDT |
| 2020-05-18 |
1.0923 USDT |
14,024.8131 LEO |
1.0935 USDT |
1.0888 USDT |
1.0970 USDT |
1.0910 USDT |
| 2020-05-17 |
1.0914 USDT |
8,773.2660 LEO |
1.0929 USDT |
1.0796 USDT |
1.0948 USDT |
1.0898 USDT |
| 2020-05-16 |
1.0881 USDT |
3,807.7430 LEO |
1.0923 USDT |
1.0830 USDT |
1.0924 USDT |
1.0838 USDT |
| 2020-05-15 |
1.0842 USDT |
2,495.1913 LEO |
1.0841 USDT |
1.0791 USDT |
1.0931 USDT |
1.0842 USDT |
| 2020-05-14 |
1.0821 USDT |
20,074.9907 LEO |
1.0850 USDT |
1.0739 USDT |
1.0900 USDT |
1.0791 USDT |
| 2020-05-13 |
1.0825 USDT |
11,991.0857 LEO |
1.0802 USDT |
1.0802 USDT |
1.0890 USDT |
1.0847 USDT |
| 2020-05-12 |
1.0802 USDT |
2,986.7952 LEO |
1.0802 USDT |
1.0802 USDT |
1.0889 USDT |
1.0802 USDT |
| 2020-05-11 |
1.0821 USDT |
16,180.1379 LEO |
1.0839 USDT |
1.0756 USDT |
1.0889 USDT |
1.0802 USDT |
| 2020-05-10 |
1.0727 USDT |
57,591.8431 LEO |
1.0698 USDT |
1.0570 USDT |
1.0869 USDT |
1.0755 USDT |
| 2020-05-09 |
1.0677 USDT |
20,363.5610 LEO |
1.0629 USDT |
1.0608 USDT |
1.0780 USDT |
1.0725 USDT |
| 2020-05-08 |
1.0601 USDT |
15,487.9333 LEO |
1.0576 USDT |
1.0568 USDT |
1.0660 USDT |
1.0626 USDT |
| 2020-05-07 |
1.0539 USDT |
362,050.2651 LEO |
1.0500 USDT |
1.0475 USDT |
1.0650 USDT |
1.0577 USDT |
| 2020-05-06 |
1.0527 USDT |
408,091.6252 LEO |
1.0580 USDT |
1.0474 USDT |
1.0598 USDT |
1.0474 USDT |
| 2020-05-05 |
1.0574 USDT |
35,608.3460 LEO |
1.0568 USDT |
1.0511 USDT |
1.0650 USDT |
1.0580 USDT |
| 2020-05-04 |
1.0588 USDT |
99,791.0678 LEO |
1.0606 USDT |
1.0528 USDT |
1.0620 USDT |
1.0570 USDT |
| 2020-05-03 |
1.0583 USDT |
240,328.9252 LEO |
1.0560 USDT |
1.0539 USDT |
1.0620 USDT |
1.0606 USDT |
| 2020-05-02 |
1.0566 USDT |
48,132.2341 LEO |
1.0572 USDT |
1.0531 USDT |
1.0600 USDT |
1.0560 USDT |
| 2020-05-01 |
1.0619 USDT |
175,657.6669 LEO |
1.0665 USDT |
1.0500 USDT |
1.0737 USDT |
1.0572 USDT |
| 2020-04-30 |
1.0653 USDT |
66,889.6042 LEO |
1.0640 USDT |
1.0586 USDT |
1.0761 USDT |
1.0665 USDT |
| 2020-04-29 |
1.0552 USDT |
122,006.7974 LEO |
1.0539 USDT |
1.0402 USDT |
1.0762 USDT |
1.0564 USDT |
| 2020-04-28 |
1.0524 USDT |
119,646.8729 LEO |
1.0526 USDT |
1.0461 USDT |
1.0599 USDT |
1.0521 USDT |
| 2020-04-27 |
1.0562 USDT |
126,396.7769 LEO |
1.0596 USDT |
1.0494 USDT |
1.0599 USDT |
1.0527 USDT |
| 2020-04-26 |
1.0539 USDT |
1,467.4924 LEO |
1.0550 USDT |
1.0513 USDT |
1.0596 USDT |
1.0527 USDT |
| 2020-04-25 |
1.0533 USDT |
413,040.3809 LEO |
1.0550 USDT |
1.0513 USDT |
1.0550 USDT |
1.0516 USDT |
| 2020-04-24 |
1.0527 USDT |
149,320.8987 LEO |
1.0527 USDT |
1.0488 USDT |
1.0550 USDT |
1.0527 USDT |
| 2020-04-23 |
1.0490 USDT |
192,326.4092 LEO |
1.0493 USDT |
1.0460 USDT |
1.0550 USDT |
1.0486 USDT |
| 2020-04-22 |
1.0446 USDT |
445,779.1562 LEO |
1.0431 USDT |
1.0430 USDT |
1.0550 USDT |
1.0461 USDT |
| 2020-04-21 |
1.0427 USDT |
174,003.2413 LEO |
1.0420 USDT |
1.0397 USDT |
1.0481 USDT |
1.0434 USDT |
| 2020-04-20 |
1.0384 USDT |
738,305.8756 LEO |
1.0369 USDT |
1.0368 USDT |
1.0430 USDT |
1.0398 USDT |
| 2020-04-19 |
1.0360 USDT |
422,152.4913 LEO |
1.0349 USDT |
1.0304 USDT |
1.0430 USDT |
1.0370 USDT |
| 2020-04-18 |
1.0352 USDT |
318,196.7791 LEO |
1.0400 USDT |
1.0300 USDT |
1.0429 USDT |
1.0303 USDT |
| 2020-04-17 |
1.0343 USDT |
76,753.8491 LEO |
1.0334 USDT |
1.0306 USDT |
1.0448 USDT |
1.0351 USDT |
| 2020-04-16 |
1.0302 USDT |
73,845.2247 LEO |
1.0270 USDT |
1.0270 USDT |
1.0366 USDT |
1.0334 USDT |
| 2020-04-15 |
1.0235 USDT |
14,236.8140 LEO |
1.0169 USDT |
1.0164 USDT |
1.0380 USDT |
1.0300 USDT |
| 2020-04-14 |
1.0159 USDT |
8,218.8439 LEO |
1.0150 USDT |
1.0150 USDT |
1.0231 USDT |
1.0168 USDT |
| 2020-04-13 |
1.0191 USDT |
36,985.8154 LEO |
1.0231 USDT |
1.0150 USDT |
1.0250 USDT |
1.0150 USDT |
| 2020-04-12 |
1.0191 USDT |
7,725.9113 LEO |
1.0200 USDT |
1.0180 USDT |
1.0250 USDT |
1.0181 USDT |
| 2020-04-11 |
1.0226 USDT |
7,012.2259 LEO |
1.0251 USDT |
1.0200 USDT |
1.0251 USDT |
1.0200 USDT |
| 2020-04-10 |
1.0264 USDT |
21,737.3311 LEO |
1.0231 USDT |
1.0200 USDT |
1.0300 USDT |
1.0297 USDT |
| 2020-04-09 |
1.0200 USDT |
1,742.1705 LEO |
1.0199 USDT |
1.0135 USDT |
1.0200 USDT |
1.0200 USDT |
| 2020-04-08 |
1.0152 USDT |
2,890.5299 LEO |
1.0164 USDT |
1.0135 USDT |
1.0200 USDT |
1.0139 USDT |
| 2020-04-07 |
1.0280 USDT |
179,309.3578 LEO |
1.0396 USDT |
1.0095 USDT |
1.0410 USDT |
1.0164 USDT |
| 2020-04-06 |
1.0393 USDT |
66,319.1343 LEO |
1.0394 USDT |
1.0210 USDT |
1.0429 USDT |
1.0392 USDT |
| 2020-04-05 |
1.0355 USDT |
5,728.7488 LEO |
1.0346 USDT |
1.0265 USDT |
1.0410 USDT |
1.0364 USDT |
| 2020-04-04 |
1.0353 USDT |
9,135.8622 LEO |
1.0359 USDT |
1.0260 USDT |
1.0396 USDT |
1.0346 USDT |
| 2020-04-03 |
1.0344 USDT |
29,190.3327 LEO |
1.0426 USDT |
1.0260 USDT |
1.0426 USDT |
1.0261 USDT |