Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-27 |
0.9504 USDT |
97,383.0682 LEO |
0.9509 USDT |
0.9409 USDT |
0.9611 USDT |
0.9500 USDT |
| 2020-02-26 |
0.9365 USDT |
54,631.5125 LEO |
0.9151 USDT |
0.9147 USDT |
0.9607 USDT |
0.9580 USDT |
| 2020-02-25 |
0.9336 USDT |
124,940.7820 LEO |
0.9545 USDT |
0.8875 USDT |
0.9715 USDT |
0.9128 USDT |
| 2020-02-24 |
0.9539 USDT |
11,959.5479 LEO |
0.9509 USDT |
0.9474 USDT |
0.9713 USDT |
0.9570 USDT |
| 2020-02-23 |
0.9502 USDT |
26,037.3937 LEO |
0.9496 USDT |
0.9411 USDT |
0.9717 USDT |
0.9509 USDT |
| 2020-02-22 |
0.9509 USDT |
17,900.4163 LEO |
0.9523 USDT |
0.9456 USDT |
0.9802 USDT |
0.9496 USDT |
| 2020-02-21 |
0.9693 USDT |
18,441.4370 LEO |
0.9839 USDT |
0.9458 USDT |
0.9864 USDT |
0.9548 USDT |
| 2020-02-20 |
0.9844 USDT |
67,650.3423 LEO |
0.9837 USDT |
0.9416 USDT |
0.9850 USDT |
0.9850 USDT |
| 2020-02-19 |
0.9835 USDT |
81,377.1835 LEO |
0.9833 USDT |
0.9704 USDT |
0.9850 USDT |
0.9837 USDT |
| 2020-02-18 |
0.9842 USDT |
40,679.6924 LEO |
0.9850 USDT |
0.9734 USDT |
0.9850 USDT |
0.9833 USDT |
| 2020-02-17 |
0.9775 USDT |
162,534.2236 LEO |
0.9700 USDT |
0.9501 USDT |
0.9850 USDT |
0.9850 USDT |
| 2020-02-16 |
0.9695 USDT |
98,446.9206 LEO |
0.9690 USDT |
0.9500 USDT |
0.9700 USDT |
0.9700 USDT |
| 2020-02-15 |
0.9753 USDT |
50,378.6734 LEO |
0.9837 USDT |
0.9670 USDT |
0.9907 USDT |
0.9670 USDT |
| 2020-02-14 |
0.9924 USDT |
69,241.7609 LEO |
1.0016 USDT |
0.9600 USDT |
1.0021 USDT |
0.9832 USDT |
| 2020-02-13 |
1.0060 USDT |
60,508.7133 LEO |
1.0121 USDT |
0.9840 USDT |
1.0240 USDT |
0.9999 USDT |
| 2020-02-12 |
1.0260 USDT |
123,674.1748 LEO |
1.0381 USDT |
0.9951 USDT |
1.0402 USDT |
1.0139 USDT |
| 2020-02-11 |
1.0185 USDT |
53,644.0691 LEO |
0.9992 USDT |
0.9989 USDT |
1.0500 USDT |
1.0378 USDT |
| 2020-02-10 |
0.9869 USDT |
89,797.6873 LEO |
0.9746 USDT |
0.9709 USDT |
1.0000 USDT |
0.9992 USDT |
| 2020-02-09 |
0.9566 USDT |
140,653.9881 LEO |
0.9408 USDT |
0.9291 USDT |
0.9727 USDT |
0.9725 USDT |
| 2020-02-08 |
0.9372 USDT |
181,523.8209 LEO |
0.9329 USDT |
0.9092 USDT |
0.9554 USDT |
0.9415 USDT |
| 2020-02-07 |
0.9161 USDT |
141,864.5603 LEO |
0.9024 USDT |
0.9008 USDT |
0.9311 USDT |
0.9298 USDT |
| 2020-02-06 |
0.9018 USDT |
69,257.8641 LEO |
0.9012 USDT |
0.8982 USDT |
0.9100 USDT |
0.9024 USDT |
| 2020-02-05 |
0.9011 USDT |
20,396.3643 LEO |
0.9011 USDT |
0.8961 USDT |
0.9070 USDT |
0.9012 USDT |
| 2020-02-04 |
0.8857 USDT |
306,488.5657 LEO |
0.8834 USDT |
0.8750 USDT |
0.9146 USDT |
0.8880 USDT |
| 2020-02-03 |
0.8870 USDT |
3,323.3000 LEO |
0.8875 USDT |
0.8866 USDT |
0.8875 USDT |
0.8866 USDT |
| 2020-02-02 |
0.8785 USDT |
8,200.7772 LEO |
0.8712 USDT |
0.8708 USDT |
0.8875 USDT |
0.8858 USDT |
| 2020-02-01 |
0.8707 USDT |
20,259.2909 LEO |
0.8734 USDT |
0.8600 USDT |
0.8772 USDT |
0.8679 USDT |
| 2020-01-31 |
0.8773 USDT |
32,214.1997 LEO |
0.8809 USDT |
0.8678 USDT |
0.8809 USDT |
0.8738 USDT |
| 2020-01-30 |
0.8924 USDT |
64,508.6897 LEO |
0.9038 USDT |
0.8713 USDT |
0.9039 USDT |
0.8809 USDT |
| 2020-01-29 |
0.9031 USDT |
31,433.0945 LEO |
0.9028 USDT |
0.9000 USDT |
0.9109 USDT |
0.9034 USDT |
| 2020-01-28 |
0.8984 USDT |
25,870.7470 LEO |
0.8968 USDT |
0.8922 USDT |
0.9048 USDT |
0.9001 USDT |
| 2020-01-27 |
0.8975 USDT |
10,224.7304 LEO |
0.8982 USDT |
0.8920 USDT |
0.9003 USDT |
0.8968 USDT |
| 2020-01-26 |
0.8962 USDT |
24,392.9230 LEO |
0.9002 USDT |
0.8923 USDT |
0.9021 USDT |
0.8923 USDT |
| 2020-01-25 |
0.9040 USDT |
13,778.2955 LEO |
0.9078 USDT |
0.9000 USDT |
0.9078 USDT |
0.9002 USDT |
| 2020-01-24 |
0.9074 USDT |
20,834.7268 LEO |
0.9104 USDT |
0.8969 USDT |
0.9145 USDT |
0.9045 USDT |
| 2020-01-23 |
0.9062 USDT |
266,887.1133 LEO |
0.8935 USDT |
0.8666 USDT |
0.9189 USDT |
0.9189 USDT |
| 2020-01-22 |
0.8933 USDT |
32,977.6497 LEO |
0.8992 USDT |
0.8875 USDT |
0.8992 USDT |
0.8875 USDT |
| 2020-01-21 |
0.8930 USDT |
10,225.7200 LEO |
0.8869 USDT |
0.8826 USDT |
0.8990 USDT |
0.8990 USDT |
| 2020-01-20 |
0.8729 USDT |
31,621.0000 LEO |
0.8738 USDT |
0.8700 USDT |
0.8992 USDT |
0.8720 USDT |
| 2020-01-19 |
0.8889 USDT |
48,156.4553 LEO |
0.9037 USDT |
0.8669 USDT |
0.9150 USDT |
0.8742 USDT |
| 2020-01-18 |
0.8984 USDT |
97,486.4245 LEO |
0.8920 USDT |
0.8789 USDT |
0.9150 USDT |
0.9047 USDT |
| 2020-01-17 |
0.8833 USDT |
128,382.2048 LEO |
0.8658 USDT |
0.8596 USDT |
0.9101 USDT |
0.9009 USDT |
| 2020-01-16 |
0.8829 USDT |
72,304.2284 LEO |
0.8989 USDT |
0.8570 USDT |
0.8993 USDT |
0.8668 USDT |
| 2020-01-15 |
0.9012 USDT |
57,029.0496 LEO |
0.8924 USDT |
0.8706 USDT |
0.9100 USDT |
0.9100 USDT |
| 2020-01-14 |
0.8704 USDT |
47,781.7788 LEO |
0.8487 USDT |
0.8399 USDT |
0.8987 USDT |
0.8920 USDT |
| 2020-01-13 |
0.8545 USDT |
6,167.2652 LEO |
0.8618 USDT |
0.8417 USDT |
0.8690 USDT |
0.8472 USDT |
| 2020-01-12 |
0.8613 USDT |
3,091.5144 LEO |
0.8602 USDT |
0.8530 USDT |
0.8745 USDT |
0.8624 USDT |
| 2020-01-11 |
0.8707 USDT |
16,989.9976 LEO |
0.8785 USDT |
0.8554 USDT |
0.8821 USDT |
0.8628 USDT |
| 2020-01-10 |
0.8647 USDT |
24,454.3946 LEO |
0.8607 USDT |
0.8600 USDT |
0.9000 USDT |
0.8687 USDT |
| 2020-01-09 |
0.8774 USDT |
4,583.4952 LEO |
0.8926 USDT |
0.8622 USDT |
0.8955 USDT |
0.8622 USDT |