Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-11 |
1.0185 USDT |
53,644.0691 LEO |
0.9992 USDT |
0.9989 USDT |
1.0500 USDT |
1.0378 USDT |
| 2020-02-10 |
0.9869 USDT |
89,797.6873 LEO |
0.9746 USDT |
0.9709 USDT |
1.0000 USDT |
0.9992 USDT |
| 2020-02-09 |
0.9566 USDT |
140,653.9881 LEO |
0.9408 USDT |
0.9291 USDT |
0.9727 USDT |
0.9725 USDT |
| 2020-02-08 |
0.9372 USDT |
181,523.8209 LEO |
0.9329 USDT |
0.9092 USDT |
0.9554 USDT |
0.9415 USDT |
| 2020-02-07 |
0.9161 USDT |
141,864.5603 LEO |
0.9024 USDT |
0.9008 USDT |
0.9311 USDT |
0.9298 USDT |
| 2020-02-06 |
0.9018 USDT |
69,257.8641 LEO |
0.9012 USDT |
0.8982 USDT |
0.9100 USDT |
0.9024 USDT |
| 2020-02-05 |
0.9011 USDT |
20,396.3643 LEO |
0.9011 USDT |
0.8961 USDT |
0.9070 USDT |
0.9012 USDT |
| 2020-02-04 |
0.8857 USDT |
306,488.5657 LEO |
0.8834 USDT |
0.8750 USDT |
0.9146 USDT |
0.8880 USDT |
| 2020-02-03 |
0.8870 USDT |
3,323.3000 LEO |
0.8875 USDT |
0.8866 USDT |
0.8875 USDT |
0.8866 USDT |
| 2020-02-02 |
0.8785 USDT |
8,200.7772 LEO |
0.8712 USDT |
0.8708 USDT |
0.8875 USDT |
0.8858 USDT |
| 2020-02-01 |
0.8707 USDT |
20,259.2909 LEO |
0.8734 USDT |
0.8600 USDT |
0.8772 USDT |
0.8679 USDT |
| 2020-01-31 |
0.8773 USDT |
32,214.1997 LEO |
0.8809 USDT |
0.8678 USDT |
0.8809 USDT |
0.8738 USDT |
| 2020-01-30 |
0.8924 USDT |
64,508.6897 LEO |
0.9038 USDT |
0.8713 USDT |
0.9039 USDT |
0.8809 USDT |
| 2020-01-29 |
0.9031 USDT |
31,433.0945 LEO |
0.9028 USDT |
0.9000 USDT |
0.9109 USDT |
0.9034 USDT |
| 2020-01-28 |
0.8984 USDT |
25,870.7470 LEO |
0.8968 USDT |
0.8922 USDT |
0.9048 USDT |
0.9001 USDT |
| 2020-01-27 |
0.8975 USDT |
10,224.7304 LEO |
0.8982 USDT |
0.8920 USDT |
0.9003 USDT |
0.8968 USDT |
| 2020-01-26 |
0.8962 USDT |
24,392.9230 LEO |
0.9002 USDT |
0.8923 USDT |
0.9021 USDT |
0.8923 USDT |
| 2020-01-25 |
0.9040 USDT |
13,778.2955 LEO |
0.9078 USDT |
0.9000 USDT |
0.9078 USDT |
0.9002 USDT |
| 2020-01-24 |
0.9074 USDT |
20,834.7268 LEO |
0.9104 USDT |
0.8969 USDT |
0.9145 USDT |
0.9045 USDT |
| 2020-01-23 |
0.9062 USDT |
266,887.1133 LEO |
0.8935 USDT |
0.8666 USDT |
0.9189 USDT |
0.9189 USDT |
| 2020-01-22 |
0.8933 USDT |
32,977.6497 LEO |
0.8992 USDT |
0.8875 USDT |
0.8992 USDT |
0.8875 USDT |
| 2020-01-21 |
0.8930 USDT |
10,225.7200 LEO |
0.8869 USDT |
0.8826 USDT |
0.8990 USDT |
0.8990 USDT |
| 2020-01-20 |
0.8729 USDT |
31,621.0000 LEO |
0.8738 USDT |
0.8700 USDT |
0.8992 USDT |
0.8720 USDT |
| 2020-01-19 |
0.8889 USDT |
48,156.4553 LEO |
0.9037 USDT |
0.8669 USDT |
0.9150 USDT |
0.8742 USDT |
| 2020-01-18 |
0.8984 USDT |
97,486.4245 LEO |
0.8920 USDT |
0.8789 USDT |
0.9150 USDT |
0.9047 USDT |
| 2020-01-17 |
0.8833 USDT |
128,382.2048 LEO |
0.8658 USDT |
0.8596 USDT |
0.9101 USDT |
0.9009 USDT |
| 2020-01-16 |
0.8829 USDT |
72,304.2284 LEO |
0.8989 USDT |
0.8570 USDT |
0.8993 USDT |
0.8668 USDT |
| 2020-01-15 |
0.9012 USDT |
57,029.0496 LEO |
0.8924 USDT |
0.8706 USDT |
0.9100 USDT |
0.9100 USDT |
| 2020-01-14 |
0.8704 USDT |
47,781.7788 LEO |
0.8487 USDT |
0.8399 USDT |
0.8987 USDT |
0.8920 USDT |
| 2020-01-13 |
0.8545 USDT |
6,167.2652 LEO |
0.8618 USDT |
0.8417 USDT |
0.8690 USDT |
0.8472 USDT |
| 2020-01-12 |
0.8613 USDT |
3,091.5144 LEO |
0.8602 USDT |
0.8530 USDT |
0.8745 USDT |
0.8624 USDT |
| 2020-01-11 |
0.8707 USDT |
16,989.9976 LEO |
0.8785 USDT |
0.8554 USDT |
0.8821 USDT |
0.8628 USDT |
| 2020-01-10 |
0.8647 USDT |
24,454.3946 LEO |
0.8607 USDT |
0.8600 USDT |
0.9000 USDT |
0.8687 USDT |
| 2020-01-09 |
0.8774 USDT |
4,583.4952 LEO |
0.8926 USDT |
0.8622 USDT |
0.8955 USDT |
0.8622 USDT |
| 2020-01-08 |
0.8884 USDT |
24,307.1283 LEO |
0.8850 USDT |
0.8805 USDT |
0.9000 USDT |
0.8919 USDT |
| 2020-01-07 |
0.8770 USDT |
19,087.5136 LEO |
0.8739 USDT |
0.8577 USDT |
0.8800 USDT |
0.8800 USDT |
| 2020-01-06 |
0.8622 USDT |
11,602.3352 LEO |
0.8533 USDT |
0.8476 USDT |
0.8711 USDT |
0.8711 USDT |
| 2020-01-05 |
0.8523 USDT |
579.2060 LEO |
0.8548 USDT |
0.8499 USDT |
0.8548 USDT |
0.8499 USDT |
| 2020-01-04 |
0.8441 USDT |
28,216.6274 LEO |
0.8468 USDT |
0.8373 USDT |
0.8500 USDT |
0.8413 USDT |
| 2020-01-03 |
0.8322 USDT |
27,966.5836 LEO |
0.8237 USDT |
0.8207 USDT |
0.8475 USDT |
0.8407 USDT |
| 2020-01-02 |
0.8262 USDT |
55,290.6250 LEO |
0.8230 USDT |
0.8176 USDT |
0.8319 USDT |
0.8294 USDT |
| 2020-01-01 |
0.8150 USDT |
2,490.7289 LEO |
0.8127 USDT |
0.8109 USDT |
0.8173 USDT |
0.8173 USDT |
| 2019-12-31 |
0.8129 USDT |
180,946.1440 LEO |
0.8135 USDT |
0.7998 USDT |
0.8219 USDT |
0.8123 USDT |
| 2019-12-30 |
0.8163 USDT |
216,737.3429 LEO |
0.8226 USDT |
0.8022 USDT |
0.8260 USDT |
0.8100 USDT |
| 2019-12-29 |
0.8148 USDT |
232,469.3527 LEO |
0.8125 USDT |
0.8033 USDT |
0.8171 USDT |
0.8171 USDT |
| 2019-12-28 |
0.8175 USDT |
96,394.1338 LEO |
0.8212 USDT |
0.8039 USDT |
0.8300 USDT |
0.8139 USDT |
| 2019-12-27 |
0.8265 USDT |
133,025.2013 LEO |
0.8329 USDT |
0.8155 USDT |
0.8404 USDT |
0.8201 USDT |
| 2019-12-26 |
0.8253 USDT |
102,288.6179 LEO |
0.8237 USDT |
0.8155 USDT |
0.8270 USDT |
0.8270 USDT |
| 2019-12-25 |
0.8139 USDT |
16,186.7007 LEO |
0.8064 USDT |
0.8064 USDT |
0.8217 USDT |
0.8214 USDT |
| 2019-12-24 |
0.8116 USDT |
239,289.2597 LEO |
0.8169 USDT |
0.8043 USDT |
0.8225 USDT |
0.8064 USDT |