Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-07 |
0.8770 USDT |
19,087.5136 LEO |
0.8739 USDT |
0.8577 USDT |
0.8800 USDT |
0.8800 USDT |
| 2020-01-06 |
0.8622 USDT |
11,602.3352 LEO |
0.8533 USDT |
0.8476 USDT |
0.8711 USDT |
0.8711 USDT |
| 2020-01-05 |
0.8523 USDT |
579.2060 LEO |
0.8548 USDT |
0.8499 USDT |
0.8548 USDT |
0.8499 USDT |
| 2020-01-04 |
0.8441 USDT |
28,216.6274 LEO |
0.8468 USDT |
0.8373 USDT |
0.8500 USDT |
0.8413 USDT |
| 2020-01-03 |
0.8322 USDT |
27,966.5836 LEO |
0.8237 USDT |
0.8207 USDT |
0.8475 USDT |
0.8407 USDT |
| 2020-01-02 |
0.8262 USDT |
55,290.6250 LEO |
0.8230 USDT |
0.8176 USDT |
0.8319 USDT |
0.8294 USDT |
| 2020-01-01 |
0.8150 USDT |
2,490.7289 LEO |
0.8127 USDT |
0.8109 USDT |
0.8173 USDT |
0.8173 USDT |
| 2019-12-31 |
0.8129 USDT |
180,946.1440 LEO |
0.8135 USDT |
0.7998 USDT |
0.8219 USDT |
0.8123 USDT |
| 2019-12-30 |
0.8163 USDT |
216,737.3429 LEO |
0.8226 USDT |
0.8022 USDT |
0.8260 USDT |
0.8100 USDT |
| 2019-12-29 |
0.8148 USDT |
232,469.3527 LEO |
0.8125 USDT |
0.8033 USDT |
0.8171 USDT |
0.8171 USDT |
| 2019-12-28 |
0.8175 USDT |
96,394.1338 LEO |
0.8212 USDT |
0.8039 USDT |
0.8300 USDT |
0.8139 USDT |
| 2019-12-27 |
0.8265 USDT |
133,025.2013 LEO |
0.8329 USDT |
0.8155 USDT |
0.8404 USDT |
0.8201 USDT |
| 2019-12-26 |
0.8253 USDT |
102,288.6179 LEO |
0.8237 USDT |
0.8155 USDT |
0.8270 USDT |
0.8270 USDT |
| 2019-12-25 |
0.8139 USDT |
16,186.7007 LEO |
0.8064 USDT |
0.8064 USDT |
0.8217 USDT |
0.8214 USDT |
| 2019-12-24 |
0.8116 USDT |
239,289.2597 LEO |
0.8169 USDT |
0.8043 USDT |
0.8225 USDT |
0.8064 USDT |
| 2019-12-23 |
0.8541 USDT |
579,578.0390 LEO |
0.8775 USDT |
0.8101 USDT |
0.8776 USDT |
0.8307 USDT |
| 2019-12-22 |
0.8623 USDT |
94,723.0626 LEO |
0.8530 USDT |
0.8424 USDT |
0.8800 USDT |
0.8716 USDT |
| 2019-12-21 |
0.8432 USDT |
98,332.3386 LEO |
0.8469 USDT |
0.8312 USDT |
0.8534 USDT |
0.8395 USDT |
| 2019-12-20 |
0.8519 USDT |
99,737.2839 LEO |
0.8507 USDT |
0.8475 USDT |
0.8780 USDT |
0.8532 USDT |
| 2019-12-19 |
0.8525 USDT |
305,976.3178 LEO |
0.8659 USDT |
0.8312 USDT |
0.8744 USDT |
0.8391 USDT |
| 2019-12-18 |
0.8712 USDT |
318,706.4860 LEO |
0.8814 USDT |
0.8416 USDT |
0.8823 USDT |
0.8610 USDT |
| 2019-12-17 |
0.8802 USDT |
342,521.6193 LEO |
0.8666 USDT |
0.8444 USDT |
0.9000 USDT |
0.8938 USDT |
| 2019-12-16 |
0.8698 USDT |
215,341.5968 LEO |
0.8730 USDT |
0.8666 USDT |
0.8800 USDT |
0.8666 USDT |
| 2019-12-15 |
0.8734 USDT |
68,782.4238 LEO |
0.8737 USDT |
0.8729 USDT |
0.8882 USDT |
0.8730 USDT |
| 2019-12-14 |
0.8814 USDT |
124,157.2323 LEO |
0.8851 USDT |
0.8778 USDT |
0.8888 USDT |
0.8778 USDT |
| 2019-12-13 |
0.8872 USDT |
45,741.7968 LEO |
0.8860 USDT |
0.8838 USDT |
0.8883 USDT |
0.8883 USDT |
| 2019-12-12 |
0.8922 USDT |
107,935.9670 LEO |
0.8944 USDT |
0.8838 USDT |
0.8964 USDT |
0.8900 USDT |
| 2019-12-11 |
0.9000 USDT |
197,187.3287 LEO |
0.9001 USDT |
0.8919 USDT |
0.9015 USDT |
0.8998 USDT |
| 2019-12-10 |
0.9026 USDT |
103,659.2674 LEO |
0.9050 USDT |
0.8958 USDT |
0.9110 USDT |
0.9001 USDT |
| 2019-12-09 |
0.9104 USDT |
8,528.3642 LEO |
0.9100 USDT |
0.9100 USDT |
0.9162 USDT |
0.9107 USDT |
| 2019-12-08 |
0.9150 USDT |
73,026.3818 LEO |
0.9050 USDT |
0.9050 USDT |
0.9249 USDT |
0.9249 USDT |
| 2019-12-07 |
0.9159 USDT |
64,049.4187 LEO |
0.9193 USDT |
0.9025 USDT |
0.9198 USDT |
0.9125 USDT |
| 2019-12-06 |
0.9184 USDT |
12,040.9262 LEO |
0.9240 USDT |
0.9125 USDT |
0.9240 USDT |
0.9128 USDT |
| 2019-12-05 |
0.9192 USDT |
7,617.5448 LEO |
0.9209 USDT |
0.9176 USDT |
0.9260 USDT |
0.9176 USDT |
| 2019-12-04 |
0.9127 USDT |
61,843.0216 LEO |
0.9121 USDT |
0.9100 USDT |
0.9208 USDT |
0.9133 USDT |
| 2019-12-03 |
0.9135 USDT |
7,986.1099 LEO |
0.9150 USDT |
0.9121 USDT |
0.9191 USDT |
0.9121 USDT |
| 2019-12-02 |
0.9177 USDT |
9,215.2984 LEO |
0.9224 USDT |
0.9123 USDT |
0.9232 USDT |
0.9130 USDT |
| 2019-12-01 |
0.9202 USDT |
14,856.6436 LEO |
0.9240 USDT |
0.9156 USDT |
0.9293 USDT |
0.9165 USDT |
| 2019-11-30 |
0.9168 USDT |
85,808.5192 LEO |
0.9146 USDT |
0.9120 USDT |
0.9190 USDT |
0.9190 USDT |
| 2019-11-29 |
0.9136 USDT |
103,635.5298 LEO |
0.9222 USDT |
0.9050 USDT |
0.9519 USDT |
0.9050 USDT |
| 2019-11-28 |
0.9183 USDT |
67,662.2327 LEO |
0.9217 USDT |
0.9108 USDT |
0.9780 USDT |
0.9150 USDT |
| 2019-11-27 |
0.9220 USDT |
89,364.0131 LEO |
0.9186 USDT |
0.9100 USDT |
0.9254 USDT |
0.9254 USDT |
| 2019-11-26 |
0.9155 USDT |
100,698.3929 LEO |
0.9110 USDT |
0.9093 USDT |
0.9200 USDT |
0.9200 USDT |
| 2019-11-25 |
0.9195 USDT |
152,502.5288 LEO |
0.9218 USDT |
0.9000 USDT |
0.9320 USDT |
0.9172 USDT |
| 2019-11-24 |
0.9340 USDT |
257,650.0688 LEO |
0.9423 USDT |
0.9176 USDT |
0.9519 USDT |
0.9257 USDT |
| 2019-11-23 |
0.9408 USDT |
199,530.6987 LEO |
0.9456 USDT |
0.9102 USDT |
0.9520 USDT |
0.9360 USDT |
| 2019-11-22 |
0.9457 USDT |
266,220.8383 LEO |
0.9420 USDT |
0.9166 USDT |
0.9700 USDT |
0.9494 USDT |
| 2019-11-21 |
0.9472 USDT |
119,846.5393 LEO |
0.9554 USDT |
0.9350 USDT |
0.9619 USDT |
0.9390 USDT |
| 2019-11-20 |
0.9546 USDT |
16,740.0428 LEO |
0.9511 USDT |
0.9511 USDT |
0.9604 USDT |
0.9580 USDT |
| 2019-11-19 |
0.9587 USDT |
55,759.1599 LEO |
0.9591 USDT |
0.9510 USDT |
0.9710 USDT |
0.9583 USDT |