Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-18 |
0.9641 USDT |
41,979.4478 LEO |
0.9691 USDT |
0.9559 USDT |
0.9741 USDT |
0.9591 USDT |
| 2019-11-17 |
0.9658 USDT |
31,261.6141 LEO |
0.9628 USDT |
0.9626 USDT |
0.9740 USDT |
0.9688 USDT |
| 2019-11-16 |
0.9619 USDT |
72,851.7195 LEO |
0.9610 USDT |
0.9587 USDT |
0.9720 USDT |
0.9627 USDT |
| 2019-11-15 |
0.9573 USDT |
170,332.4352 LEO |
0.9536 USDT |
0.9514 USDT |
0.9800 USDT |
0.9610 USDT |
| 2019-11-14 |
0.9543 USDT |
150,527.8117 LEO |
0.9550 USDT |
0.9520 USDT |
0.9604 USDT |
0.9536 USDT |
| 2019-11-13 |
0.9682 USDT |
49,822.5380 LEO |
0.9813 USDT |
0.9548 USDT |
0.9848 USDT |
0.9550 USDT |
| 2019-11-12 |
0.9774 USDT |
67,449.7579 LEO |
0.9735 USDT |
0.9683 USDT |
0.9816 USDT |
0.9813 USDT |
| 2019-11-11 |
0.9830 USDT |
54,560.7001 LEO |
0.9926 USDT |
0.9644 USDT |
0.9979 USDT |
0.9734 USDT |
| 2019-11-10 |
0.9811 USDT |
75,353.4791 LEO |
0.9695 USDT |
0.9651 USDT |
0.9979 USDT |
0.9926 USDT |
| 2019-11-09 |
0.9791 USDT |
96,856.4621 LEO |
0.9891 USDT |
0.9585 USDT |
0.9971 USDT |
0.9691 USDT |
| 2019-11-08 |
0.9894 USDT |
38,872.4260 LEO |
0.9897 USDT |
0.9801 USDT |
0.9960 USDT |
0.9891 USDT |
| 2019-11-07 |
0.9844 USDT |
58,997.3304 LEO |
0.9850 USDT |
0.9798 USDT |
0.9871 USDT |
0.9838 USDT |
| 2019-11-06 |
0.9906 USDT |
11,130.4217 LEO |
0.9984 USDT |
0.9827 USDT |
0.9984 USDT |
0.9827 USDT |
| 2019-11-05 |
1.0015 USDT |
103,506.5138 LEO |
1.0100 USDT |
0.9930 USDT |
1.0100 USDT |
0.9930 USDT |
| 2019-11-04 |
1.0037 USDT |
109,357.1912 LEO |
1.0059 USDT |
1.0012 USDT |
1.0203 USDT |
1.0015 USDT |
| 2019-11-03 |
1.0089 USDT |
44,616.4765 LEO |
1.0077 USDT |
1.0012 USDT |
1.0119 USDT |
1.0100 USDT |
| 2019-11-02 |
0.9985 USDT |
46,675.1368 LEO |
0.9946 USDT |
0.9941 USDT |
1.0077 USDT |
1.0023 USDT |
| 2019-11-01 |
0.9935 USDT |
287,343.1405 LEO |
0.9919 USDT |
0.9654 USDT |
1.0000 USDT |
0.9950 USDT |
| 2019-10-31 |
0.9732 USDT |
303,482.9323 LEO |
0.9531 USDT |
0.9501 USDT |
1.0030 USDT |
0.9934 USDT |
| 2019-10-30 |
0.9516 USDT |
79,866.5264 LEO |
0.9501 USDT |
0.9434 USDT |
0.9555 USDT |
0.9532 USDT |
| 2019-10-29 |
0.9564 USDT |
176,929.7736 LEO |
0.9586 USDT |
0.9461 USDT |
0.9587 USDT |
0.9542 USDT |
| 2019-10-28 |
0.9780 USDT |
139,029.9056 LEO |
0.9974 USDT |
0.9585 USDT |
0.9990 USDT |
0.9585 USDT |
| 2019-10-27 |
0.9936 USDT |
68,596.5971 LEO |
0.9912 USDT |
0.9877 USDT |
1.0050 USDT |
0.9960 USDT |
| 2019-10-26 |
0.9824 USDT |
188,881.4690 LEO |
0.9829 USDT |
0.9700 USDT |
1.0032 USDT |
0.9819 USDT |
| 2019-10-25 |
0.9685 USDT |
144,400.4555 LEO |
0.9491 USDT |
0.9400 USDT |
0.9900 USDT |
0.9879 USDT |
| 2019-10-24 |
0.9602 USDT |
184,742.2957 LEO |
0.9642 USDT |
0.9400 USDT |
0.9642 USDT |
0.9561 USDT |
| 2019-10-23 |
0.9698 USDT |
127,986.0537 LEO |
0.9789 USDT |
0.9451 USDT |
0.9876 USDT |
0.9606 USDT |
| 2019-10-22 |
0.9930 USDT |
33,250.3119 LEO |
1.0070 USDT |
0.9774 USDT |
1.0086 USDT |
0.9790 USDT |
| 2019-10-21 |
1.0098 USDT |
26,044.5316 LEO |
1.0193 USDT |
1.0000 USDT |
1.0200 USDT |
1.0002 USDT |
| 2019-10-20 |
1.0164 USDT |
28,147.1406 LEO |
1.0137 USDT |
1.0062 USDT |
1.0196 USDT |
1.0190 USDT |
| 2019-10-19 |
1.0077 USDT |
43,459.0548 LEO |
1.0015 USDT |
1.0004 USDT |
1.0138 USDT |
1.0138 USDT |
| 2019-10-18 |
1.0098 USDT |
45,374.4008 LEO |
1.0149 USDT |
0.9969 USDT |
1.0178 USDT |
1.0047 USDT |
| 2019-10-17 |
1.0076 USDT |
64,910.7022 LEO |
0.9931 USDT |
0.9929 USDT |
1.0227 USDT |
1.0220 USDT |
| 2019-10-16 |
0.9917 USDT |
52,027.2155 LEO |
0.9919 USDT |
0.9915 USDT |
1.0015 USDT |
0.9916 USDT |
| 2019-10-15 |
0.9858 USDT |
35,385.9390 LEO |
0.9795 USDT |
0.9795 USDT |
1.0000 USDT |
0.9921 USDT |
| 2019-10-14 |
0.9846 USDT |
45,929.2031 LEO |
0.9914 USDT |
0.9598 USDT |
0.9914 USDT |
0.9779 USDT |
| 2019-10-13 |
0.9963 USDT |
19,778.3546 LEO |
0.9963 USDT |
0.9864 USDT |
0.9963 USDT |
0.9963 USDT |
| 2019-10-12 |
0.9981 USDT |
5,257.7801 LEO |
0.9999 USDT |
0.9963 USDT |
0.9999 USDT |
0.9963 USDT |
| 2019-10-11 |
1.0027 USDT |
120,214.2356 LEO |
1.0055 USDT |
0.9741 USDT |
1.0055 USDT |
0.9999 USDT |
| 2019-10-10 |
0.9863 USDT |
78,520.7766 LEO |
0.9626 USDT |
0.9626 USDT |
1.0100 USDT |
1.0100 USDT |
| 2019-10-09 |
0.9598 USDT |
230,960.8825 LEO |
0.9569 USDT |
0.9400 USDT |
1.0076 USDT |
0.9627 USDT |
| 2019-10-08 |
0.9526 USDT |
135,757.3850 LEO |
0.9499 USDT |
0.9400 USDT |
0.9582 USDT |
0.9554 USDT |
| 2019-10-07 |
0.9529 USDT |
160,537.1641 LEO |
0.9558 USDT |
0.9445 USDT |
0.9642 USDT |
0.9499 USDT |
| 2019-10-06 |
0.9971 USDT |
832,074.3217 LEO |
1.0344 USDT |
0.9511 USDT |
1.0344 USDT |
0.9597 USDT |
| 2019-10-05 |
1.0360 USDT |
94,169.2169 LEO |
1.0375 USDT |
1.0344 USDT |
1.0382 USDT |
1.0344 USDT |
| 2019-10-04 |
1.0346 USDT |
137,585.1020 LEO |
1.0346 USDT |
1.0345 USDT |
1.0425 USDT |
1.0345 USDT |
| 2019-10-03 |
1.0374 USDT |
370,977.9021 LEO |
1.0351 USDT |
1.0346 USDT |
1.0397 USDT |
1.0397 USDT |
| 2019-10-02 |
1.0351 USDT |
124,767.3682 LEO |
1.0351 USDT |
1.0351 USDT |
1.0500 USDT |
1.0351 USDT |
| 2019-10-01 |
1.0355 USDT |
405,464.7559 LEO |
1.0358 USDT |
1.0351 USDT |
1.0379 USDT |
1.0351 USDT |
| 2019-09-30 |
1.0398 USDT |
2,214,899.2116 LEO |
1.0381 USDT |
1.0358 USDT |
1.0414 USDT |
1.0414 USDT |