Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-29 |
1.0410 USDT |
512,144.7775 LEO |
1.0439 USDT |
1.0367 USDT |
1.0444 USDT |
1.0381 USDT |
| 2019-09-28 |
1.0439 USDT |
945,584.2584 LEO |
1.0397 USDT |
1.0367 USDT |
1.0480 USDT |
1.0480 USDT |
| 2019-09-27 |
1.0431 USDT |
4,074,763.3682 LEO |
1.0405 USDT |
1.0368 USDT |
1.0457 USDT |
1.0457 USDT |
| 2019-09-26 |
1.0410 USDT |
969,106.8472 LEO |
1.0414 USDT |
1.0405 USDT |
1.0440 USDT |
1.0405 USDT |
| 2019-09-25 |
1.0436 USDT |
2,092,439.2071 LEO |
1.0458 USDT |
1.0414 USDT |
1.0525 USDT |
1.0414 USDT |
| 2019-09-24 |
1.0499 USDT |
2,130,729.7439 LEO |
1.0540 USDT |
1.0458 USDT |
1.0568 USDT |
1.0458 USDT |
| 2019-09-23 |
1.0691 USDT |
43,193.3193 LEO |
1.0723 USDT |
1.0649 USDT |
1.0738 USDT |
1.0658 USDT |
| 2019-09-22 |
1.0749 USDT |
16,610.3055 LEO |
1.0726 USDT |
1.0708 USDT |
1.0820 USDT |
1.0771 USDT |
| 2019-09-21 |
1.0758 USDT |
16,109.2603 LEO |
1.0745 USDT |
1.0728 USDT |
1.0797 USDT |
1.0770 USDT |
| 2019-09-20 |
1.0835 USDT |
27,303.5209 LEO |
1.0858 USDT |
1.0812 USDT |
1.0896 USDT |
1.0812 USDT |
| 2019-09-19 |
1.0926 USDT |
30,607.2637 LEO |
1.0968 USDT |
1.0883 USDT |
1.1027 USDT |
1.0883 USDT |
| 2019-09-18 |
1.1032 USDT |
112,870.3039 LEO |
1.1035 USDT |
1.1007 USDT |
1.1148 USDT |
1.1029 USDT |
| 2019-09-17 |
1.0962 USDT |
137,843.1405 LEO |
1.0820 USDT |
1.0777 USDT |
1.1104 USDT |
1.1104 USDT |
| 2019-09-16 |
1.0728 USDT |
221,543.6919 LEO |
1.0668 USDT |
1.0500 USDT |
1.0820 USDT |
1.0788 USDT |
| 2019-09-15 |
1.0596 USDT |
34,795.5233 LEO |
1.0522 USDT |
1.0513 USDT |
1.0695 USDT |
1.0670 USDT |
| 2019-09-14 |
1.0511 USDT |
119,669.6605 LEO |
1.0495 USDT |
1.0491 USDT |
1.0578 USDT |
1.0527 USDT |
| 2019-09-13 |
1.0573 USDT |
262,078.5785 LEO |
1.0651 USDT |
1.0495 USDT |
1.0694 USDT |
1.0495 USDT |
| 2019-09-12 |
1.0653 USDT |
173,808.4859 LEO |
1.0639 USDT |
1.0600 USDT |
1.0749 USDT |
1.0666 USDT |
| 2019-09-11 |
1.0588 USDT |
164,022.2447 LEO |
1.0540 USDT |
1.0507 USDT |
1.0700 USDT |
1.0635 USDT |
| 2019-09-10 |
1.0519 USDT |
313,231.1023 LEO |
1.0497 USDT |
1.0495 USDT |
1.0588 USDT |
1.0540 USDT |
| 2019-09-09 |
1.0560 USDT |
206,640.1992 LEO |
1.0622 USDT |
1.0497 USDT |
1.0676 USDT |
1.0497 USDT |
| 2019-09-08 |
1.0619 USDT |
34,220.5542 LEO |
1.0620 USDT |
1.0575 USDT |
1.0705 USDT |
1.0617 USDT |
| 2019-09-07 |
1.0592 USDT |
75,462.5233 LEO |
1.0550 USDT |
1.0550 USDT |
1.0705 USDT |
1.0634 USDT |
| 2019-09-06 |
1.0600 USDT |
280,550.5355 LEO |
1.0650 USDT |
1.0500 USDT |
1.0698 USDT |
1.0550 USDT |
| 2019-09-05 |
1.0808 USDT |
339,507.2251 LEO |
1.0961 USDT |
1.0655 USDT |
1.1040 USDT |
1.0655 USDT |
| 2019-09-04 |
1.1119 USDT |
125,268.8919 LEO |
1.1239 USDT |
1.0998 USDT |
1.1255 USDT |
1.0998 USDT |
| 2019-09-03 |
1.1297 USDT |
233,668.0497 LEO |
1.1345 USDT |
1.1198 USDT |
1.1400 USDT |
1.1249 USDT |
| 2019-09-02 |
1.1447 USDT |
361,402.8082 LEO |
1.1447 USDT |
1.1050 USDT |
1.1462 USDT |
1.1446 USDT |
| 2019-09-01 |
1.1397 USDT |
184,366.0400 LEO |
1.1354 USDT |
1.1150 USDT |
1.1440 USDT |
1.1440 USDT |
| 2019-08-31 |
1.1324 USDT |
182,879.5563 LEO |
1.1384 USDT |
1.1150 USDT |
1.1422 USDT |
1.1263 USDT |
| 2019-08-30 |
1.1370 USDT |
129,407.9193 LEO |
1.1350 USDT |
1.1250 USDT |
1.1429 USDT |
1.1389 USDT |
| 2019-08-29 |
1.1432 USDT |
388,520.2249 LEO |
1.1513 USDT |
1.1300 USDT |
1.1513 USDT |
1.1350 USDT |
| 2019-08-28 |
1.1710 USDT |
547,226.1748 LEO |
1.1900 USDT |
1.1501 USDT |
1.1929 USDT |
1.1520 USDT |
| 2019-08-27 |
1.1805 USDT |
35,464.8154 LEO |
1.1807 USDT |
1.1800 USDT |
1.1900 USDT |
1.1802 USDT |
| 2019-08-26 |
1.1758 USDT |
271,999.3532 LEO |
1.1700 USDT |
1.1556 USDT |
1.2128 USDT |
1.1816 USDT |
| 2019-08-25 |
1.1709 USDT |
112,034.1629 LEO |
1.1717 USDT |
1.1700 USDT |
1.1949 USDT |
1.1700 USDT |
| 2019-08-24 |
1.1790 USDT |
137,980.6980 LEO |
1.1930 USDT |
1.1650 USDT |
1.2050 USDT |
1.1650 USDT |
| 2019-08-23 |
1.2050 USDT |
202,565.6774 LEO |
1.2100 USDT |
1.1800 USDT |
1.2100 USDT |
1.2000 USDT |
| 2019-08-22 |
1.2120 USDT |
128,382.5490 LEO |
1.2090 USDT |
1.1932 USDT |
1.2150 USDT |
1.2150 USDT |
| 2019-08-21 |
1.2528 USDT |
412,588.9325 LEO |
1.2985 USDT |
1.1820 USDT |
1.3129 USDT |
1.2071 USDT |
| 2019-08-20 |
1.3106 USDT |
225,655.1243 LEO |
1.3197 USDT |
1.2859 USDT |
1.3494 USDT |
1.3014 USDT |
| 2019-08-19 |
1.3165 USDT |
154,335.6744 LEO |
1.3120 USDT |
1.2723 USDT |
1.3222 USDT |
1.3210 USDT |
| 2019-08-18 |
1.2658 USDT |
438,584.5247 LEO |
1.2200 USDT |
1.2200 USDT |
1.3135 USDT |
1.3115 USDT |
| 2019-08-17 |
1.1904 USDT |
405,532.6496 LEO |
1.1706 USDT |
1.1650 USDT |
1.2869 USDT |
1.2102 USDT |
| 2019-08-16 |
1.1994 USDT |
478,036.4749 LEO |
1.2282 USDT |
1.1645 USDT |
1.2297 USDT |
1.1706 USDT |
| 2019-08-15 |
1.2342 USDT |
346,078.9926 LEO |
1.2434 USDT |
1.2150 USDT |
1.2529 USDT |
1.2250 USDT |
| 2019-08-14 |
1.2360 USDT |
216,934.2888 LEO |
1.2279 USDT |
1.2277 USDT |
1.3122 USDT |
1.2441 USDT |
| 2019-08-13 |
1.2503 USDT |
101,544.3490 LEO |
1.2662 USDT |
1.2277 USDT |
1.2677 USDT |
1.2344 USDT |
| 2019-08-12 |
1.2863 USDT |
124,084.6439 LEO |
1.3060 USDT |
1.2600 USDT |
1.3060 USDT |
1.2666 USDT |
| 2019-08-11 |
1.2712 USDT |
555,816.6178 LEO |
1.2324 USDT |
1.2316 USDT |
1.3350 USDT |
1.3099 USDT |