Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-02 |
0.9985 USDT |
46,675.1368 LEO |
0.9946 USDT |
0.9941 USDT |
1.0077 USDT |
1.0023 USDT |
| 2019-11-01 |
0.9935 USDT |
287,343.1405 LEO |
0.9919 USDT |
0.9654 USDT |
1.0000 USDT |
0.9950 USDT |
| 2019-10-31 |
0.9732 USDT |
303,482.9323 LEO |
0.9531 USDT |
0.9501 USDT |
1.0030 USDT |
0.9934 USDT |
| 2019-10-30 |
0.9516 USDT |
79,866.5264 LEO |
0.9501 USDT |
0.9434 USDT |
0.9555 USDT |
0.9532 USDT |
| 2019-10-29 |
0.9564 USDT |
176,929.7736 LEO |
0.9586 USDT |
0.9461 USDT |
0.9587 USDT |
0.9542 USDT |
| 2019-10-28 |
0.9780 USDT |
139,029.9056 LEO |
0.9974 USDT |
0.9585 USDT |
0.9990 USDT |
0.9585 USDT |
| 2019-10-27 |
0.9936 USDT |
68,596.5971 LEO |
0.9912 USDT |
0.9877 USDT |
1.0050 USDT |
0.9960 USDT |
| 2019-10-26 |
0.9824 USDT |
188,881.4690 LEO |
0.9829 USDT |
0.9700 USDT |
1.0032 USDT |
0.9819 USDT |
| 2019-10-25 |
0.9685 USDT |
144,400.4555 LEO |
0.9491 USDT |
0.9400 USDT |
0.9900 USDT |
0.9879 USDT |
| 2019-10-24 |
0.9602 USDT |
184,742.2957 LEO |
0.9642 USDT |
0.9400 USDT |
0.9642 USDT |
0.9561 USDT |
| 2019-10-23 |
0.9698 USDT |
127,986.0537 LEO |
0.9789 USDT |
0.9451 USDT |
0.9876 USDT |
0.9606 USDT |
| 2019-10-22 |
0.9930 USDT |
33,250.3119 LEO |
1.0070 USDT |
0.9774 USDT |
1.0086 USDT |
0.9790 USDT |
| 2019-10-21 |
1.0098 USDT |
26,044.5316 LEO |
1.0193 USDT |
1.0000 USDT |
1.0200 USDT |
1.0002 USDT |
| 2019-10-20 |
1.0164 USDT |
28,147.1406 LEO |
1.0137 USDT |
1.0062 USDT |
1.0196 USDT |
1.0190 USDT |
| 2019-10-19 |
1.0077 USDT |
43,459.0548 LEO |
1.0015 USDT |
1.0004 USDT |
1.0138 USDT |
1.0138 USDT |
| 2019-10-18 |
1.0098 USDT |
45,374.4008 LEO |
1.0149 USDT |
0.9969 USDT |
1.0178 USDT |
1.0047 USDT |
| 2019-10-17 |
1.0076 USDT |
64,910.7022 LEO |
0.9931 USDT |
0.9929 USDT |
1.0227 USDT |
1.0220 USDT |
| 2019-10-16 |
0.9917 USDT |
52,027.2155 LEO |
0.9919 USDT |
0.9915 USDT |
1.0015 USDT |
0.9916 USDT |
| 2019-10-15 |
0.9858 USDT |
35,385.9390 LEO |
0.9795 USDT |
0.9795 USDT |
1.0000 USDT |
0.9921 USDT |
| 2019-10-14 |
0.9846 USDT |
45,929.2031 LEO |
0.9914 USDT |
0.9598 USDT |
0.9914 USDT |
0.9779 USDT |
| 2019-10-13 |
0.9963 USDT |
19,778.3546 LEO |
0.9963 USDT |
0.9864 USDT |
0.9963 USDT |
0.9963 USDT |
| 2019-10-12 |
0.9981 USDT |
5,257.7801 LEO |
0.9999 USDT |
0.9963 USDT |
0.9999 USDT |
0.9963 USDT |
| 2019-10-11 |
1.0027 USDT |
120,214.2356 LEO |
1.0055 USDT |
0.9741 USDT |
1.0055 USDT |
0.9999 USDT |
| 2019-10-10 |
0.9863 USDT |
78,520.7766 LEO |
0.9626 USDT |
0.9626 USDT |
1.0100 USDT |
1.0100 USDT |
| 2019-10-09 |
0.9598 USDT |
230,960.8825 LEO |
0.9569 USDT |
0.9400 USDT |
1.0076 USDT |
0.9627 USDT |
| 2019-10-08 |
0.9526 USDT |
135,757.3850 LEO |
0.9499 USDT |
0.9400 USDT |
0.9582 USDT |
0.9554 USDT |
| 2019-10-07 |
0.9529 USDT |
160,537.1641 LEO |
0.9558 USDT |
0.9445 USDT |
0.9642 USDT |
0.9499 USDT |
| 2019-10-06 |
0.9971 USDT |
832,074.3217 LEO |
1.0344 USDT |
0.9511 USDT |
1.0344 USDT |
0.9597 USDT |
| 2019-10-05 |
1.0360 USDT |
94,169.2169 LEO |
1.0375 USDT |
1.0344 USDT |
1.0382 USDT |
1.0344 USDT |
| 2019-10-04 |
1.0346 USDT |
137,585.1020 LEO |
1.0346 USDT |
1.0345 USDT |
1.0425 USDT |
1.0345 USDT |
| 2019-10-03 |
1.0374 USDT |
370,977.9021 LEO |
1.0351 USDT |
1.0346 USDT |
1.0397 USDT |
1.0397 USDT |
| 2019-10-02 |
1.0351 USDT |
124,767.3682 LEO |
1.0351 USDT |
1.0351 USDT |
1.0500 USDT |
1.0351 USDT |
| 2019-10-01 |
1.0355 USDT |
405,464.7559 LEO |
1.0358 USDT |
1.0351 USDT |
1.0379 USDT |
1.0351 USDT |
| 2019-09-30 |
1.0398 USDT |
2,214,899.2116 LEO |
1.0381 USDT |
1.0358 USDT |
1.0414 USDT |
1.0414 USDT |
| 2019-09-29 |
1.0410 USDT |
512,144.7775 LEO |
1.0439 USDT |
1.0367 USDT |
1.0444 USDT |
1.0381 USDT |
| 2019-09-28 |
1.0439 USDT |
945,584.2584 LEO |
1.0397 USDT |
1.0367 USDT |
1.0480 USDT |
1.0480 USDT |
| 2019-09-27 |
1.0431 USDT |
4,074,763.3682 LEO |
1.0405 USDT |
1.0368 USDT |
1.0457 USDT |
1.0457 USDT |
| 2019-09-26 |
1.0410 USDT |
969,106.8472 LEO |
1.0414 USDT |
1.0405 USDT |
1.0440 USDT |
1.0405 USDT |
| 2019-09-25 |
1.0436 USDT |
2,092,439.2071 LEO |
1.0458 USDT |
1.0414 USDT |
1.0525 USDT |
1.0414 USDT |
| 2019-09-24 |
1.0499 USDT |
2,130,729.7439 LEO |
1.0540 USDT |
1.0458 USDT |
1.0568 USDT |
1.0458 USDT |
| 2019-09-23 |
1.0691 USDT |
43,193.3193 LEO |
1.0723 USDT |
1.0649 USDT |
1.0738 USDT |
1.0658 USDT |
| 2019-09-22 |
1.0749 USDT |
16,610.3055 LEO |
1.0726 USDT |
1.0708 USDT |
1.0820 USDT |
1.0771 USDT |
| 2019-09-21 |
1.0758 USDT |
16,109.2603 LEO |
1.0745 USDT |
1.0728 USDT |
1.0797 USDT |
1.0770 USDT |
| 2019-09-20 |
1.0835 USDT |
27,303.5209 LEO |
1.0858 USDT |
1.0812 USDT |
1.0896 USDT |
1.0812 USDT |
| 2019-09-19 |
1.0926 USDT |
30,607.2637 LEO |
1.0968 USDT |
1.0883 USDT |
1.1027 USDT |
1.0883 USDT |
| 2019-09-18 |
1.1032 USDT |
112,870.3039 LEO |
1.1035 USDT |
1.1007 USDT |
1.1148 USDT |
1.1029 USDT |
| 2019-09-17 |
1.0962 USDT |
137,843.1405 LEO |
1.0820 USDT |
1.0777 USDT |
1.1104 USDT |
1.1104 USDT |
| 2019-09-16 |
1.0728 USDT |
221,543.6919 LEO |
1.0668 USDT |
1.0500 USDT |
1.0820 USDT |
1.0788 USDT |
| 2019-09-15 |
1.0596 USDT |
34,795.5233 LEO |
1.0522 USDT |
1.0513 USDT |
1.0695 USDT |
1.0670 USDT |
| 2019-09-14 |
1.0511 USDT |
119,669.6605 LEO |
1.0495 USDT |
1.0491 USDT |
1.0578 USDT |
1.0527 USDT |