Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-10 |
1.2319 USDT |
604,964.3779 LEO |
1.2307 USDT |
1.2201 USDT |
1.2538 USDT |
1.2330 USDT |
| 2019-08-09 |
1.2349 USDT |
642,422.2867 LEO |
1.2490 USDT |
1.2170 USDT |
1.2490 USDT |
1.2207 USDT |
| 2019-08-08 |
1.2551 USDT |
494,957.8845 LEO |
1.2601 USDT |
1.2443 USDT |
1.2690 USDT |
1.2500 USDT |
| 2019-08-07 |
1.2540 USDT |
218,504.8062 LEO |
1.2480 USDT |
1.2480 USDT |
1.2691 USDT |
1.2600 USDT |
| 2019-08-06 |
1.2810 USDT |
935,048.2548 LEO |
1.3150 USDT |
1.2400 USDT |
1.3605 USDT |
1.2470 USDT |
| 2019-08-05 |
1.3155 USDT |
1,160,931.4915 LEO |
1.3084 USDT |
1.2851 USDT |
1.3225 USDT |
1.3225 USDT |
| 2019-08-04 |
1.3211 USDT |
913,934.5109 LEO |
1.3261 USDT |
1.2710 USDT |
1.3314 USDT |
1.3161 USDT |
| 2019-08-03 |
1.2991 USDT |
239,561.1407 LEO |
1.2840 USDT |
1.2812 USDT |
1.3646 USDT |
1.3142 USDT |
| 2019-08-02 |
1.2945 USDT |
539,053.0714 LEO |
1.3050 USDT |
1.2751 USDT |
1.3112 USDT |
1.2840 USDT |
| 2019-08-01 |
1.3025 USDT |
1,532,281.8876 LEO |
1.3010 USDT |
1.2823 USDT |
1.3112 USDT |
1.3040 USDT |
| 2019-07-31 |
1.3139 USDT |
776,183.9449 LEO |
1.3270 USDT |
1.3000 USDT |
1.3340 USDT |
1.3008 USDT |
| 2019-07-30 |
1.3387 USDT |
830,903.6011 LEO |
1.3504 USDT |
1.2941 USDT |
1.3614 USDT |
1.3270 USDT |
| 2019-07-29 |
1.3160 USDT |
437,192.0140 LEO |
1.2816 USDT |
1.2773 USDT |
1.3506 USDT |
1.3503 USDT |
| 2019-07-28 |
1.2874 USDT |
280,967.1592 LEO |
1.2931 USDT |
1.2599 USDT |
1.2974 USDT |
1.2816 USDT |
| 2019-07-27 |
1.2850 USDT |
564,108.1580 LEO |
1.2750 USDT |
1.2617 USDT |
1.2954 USDT |
1.2949 USDT |
| 2019-07-26 |
1.2857 USDT |
717,569.0686 LEO |
1.2962 USDT |
1.2720 USDT |
1.3199 USDT |
1.2752 USDT |
| 2019-07-25 |
1.3054 USDT |
622,594.7850 LEO |
1.3131 USDT |
1.2890 USDT |
1.3260 USDT |
1.2976 USDT |
| 2019-07-24 |
1.3072 USDT |
332,133.3253 LEO |
1.3035 USDT |
1.2860 USDT |
1.3352 USDT |
1.3109 USDT |
| 2019-07-23 |
1.3006 USDT |
238,750.1887 LEO |
1.3000 USDT |
1.2690 USDT |
1.3352 USDT |
1.3011 USDT |
| 2019-07-22 |
1.2874 USDT |
479,400.3617 LEO |
1.2747 USDT |
1.2747 USDT |
1.3418 USDT |
1.3001 USDT |
| 2019-07-21 |
1.2638 USDT |
400,906.3875 LEO |
1.2525 USDT |
1.2284 USDT |
1.3421 USDT |
1.2751 USDT |
| 2019-07-20 |
1.2500 USDT |
1,284,110.7019 LEO |
1.2475 USDT |
1.2100 USDT |
1.3824 USDT |
1.2524 USDT |
| 2019-07-19 |
1.2827 USDT |
1,166,522.9046 LEO |
1.3216 USDT |
1.2150 USDT |
1.3265 USDT |
1.2437 USDT |
| 2019-07-18 |
1.3282 USDT |
1,102,736.5073 LEO |
1.3351 USDT |
1.2343 USDT |
1.3537 USDT |
1.3213 USDT |
| 2019-07-17 |
1.3481 USDT |
790,537.6486 LEO |
1.3460 USDT |
1.2800 USDT |
1.3900 USDT |
1.3501 USDT |
| 2019-07-16 |
1.3965 USDT |
718,811.4421 LEO |
1.4469 USDT |
1.3400 USDT |
1.4602 USDT |
1.3460 USDT |
| 2019-07-15 |
1.4295 USDT |
1,561,743.7791 LEO |
1.4070 USDT |
1.3602 USDT |
1.4667 USDT |
1.4520 USDT |
| 2019-07-14 |
1.4150 USDT |
1,250,012.5052 LEO |
1.4229 USDT |
1.3900 USDT |
1.4518 USDT |
1.4070 USDT |
| 2019-07-13 |
1.4521 USDT |
421,794.7220 LEO |
1.4832 USDT |
1.4205 USDT |
1.5001 USDT |
1.4210 USDT |
| 2019-07-12 |
1.4970 USDT |
285,579.0588 LEO |
1.5090 USDT |
1.4200 USDT |
1.5150 USDT |
1.4850 USDT |
| 2019-07-11 |
1.5051 USDT |
649,211.5145 LEO |
1.5002 USDT |
1.4501 USDT |
1.5627 USDT |
1.5100 USDT |
| 2019-07-10 |
1.5395 USDT |
521,822.4174 LEO |
1.5790 USDT |
1.4832 USDT |
1.5895 USDT |
1.5000 USDT |
| 2019-07-09 |
1.5897 USDT |
995,906.7376 LEO |
1.6003 USDT |
1.4700 USDT |
1.6132 USDT |
1.5790 USDT |