Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-13 |
1.0573 USDT |
262,078.5785 LEO |
1.0651 USDT |
1.0495 USDT |
1.0694 USDT |
1.0495 USDT |
| 2019-09-12 |
1.0653 USDT |
173,808.4859 LEO |
1.0639 USDT |
1.0600 USDT |
1.0749 USDT |
1.0666 USDT |
| 2019-09-11 |
1.0588 USDT |
164,022.2447 LEO |
1.0540 USDT |
1.0507 USDT |
1.0700 USDT |
1.0635 USDT |
| 2019-09-10 |
1.0519 USDT |
313,231.1023 LEO |
1.0497 USDT |
1.0495 USDT |
1.0588 USDT |
1.0540 USDT |
| 2019-09-09 |
1.0560 USDT |
206,640.1992 LEO |
1.0622 USDT |
1.0497 USDT |
1.0676 USDT |
1.0497 USDT |
| 2019-09-08 |
1.0619 USDT |
34,220.5542 LEO |
1.0620 USDT |
1.0575 USDT |
1.0705 USDT |
1.0617 USDT |
| 2019-09-07 |
1.0592 USDT |
75,462.5233 LEO |
1.0550 USDT |
1.0550 USDT |
1.0705 USDT |
1.0634 USDT |
| 2019-09-06 |
1.0600 USDT |
280,550.5355 LEO |
1.0650 USDT |
1.0500 USDT |
1.0698 USDT |
1.0550 USDT |
| 2019-09-05 |
1.0808 USDT |
339,507.2251 LEO |
1.0961 USDT |
1.0655 USDT |
1.1040 USDT |
1.0655 USDT |
| 2019-09-04 |
1.1119 USDT |
125,268.8919 LEO |
1.1239 USDT |
1.0998 USDT |
1.1255 USDT |
1.0998 USDT |
| 2019-09-03 |
1.1297 USDT |
233,668.0497 LEO |
1.1345 USDT |
1.1198 USDT |
1.1400 USDT |
1.1249 USDT |
| 2019-09-02 |
1.1447 USDT |
361,402.8082 LEO |
1.1447 USDT |
1.1050 USDT |
1.1462 USDT |
1.1446 USDT |
| 2019-09-01 |
1.1397 USDT |
184,366.0400 LEO |
1.1354 USDT |
1.1150 USDT |
1.1440 USDT |
1.1440 USDT |
| 2019-08-31 |
1.1324 USDT |
182,879.5563 LEO |
1.1384 USDT |
1.1150 USDT |
1.1422 USDT |
1.1263 USDT |
| 2019-08-30 |
1.1370 USDT |
129,407.9193 LEO |
1.1350 USDT |
1.1250 USDT |
1.1429 USDT |
1.1389 USDT |
| 2019-08-29 |
1.1432 USDT |
388,520.2249 LEO |
1.1513 USDT |
1.1300 USDT |
1.1513 USDT |
1.1350 USDT |
| 2019-08-28 |
1.1710 USDT |
547,226.1748 LEO |
1.1900 USDT |
1.1501 USDT |
1.1929 USDT |
1.1520 USDT |
| 2019-08-27 |
1.1805 USDT |
35,464.8154 LEO |
1.1807 USDT |
1.1800 USDT |
1.1900 USDT |
1.1802 USDT |
| 2019-08-26 |
1.1758 USDT |
271,999.3532 LEO |
1.1700 USDT |
1.1556 USDT |
1.2128 USDT |
1.1816 USDT |
| 2019-08-25 |
1.1709 USDT |
112,034.1629 LEO |
1.1717 USDT |
1.1700 USDT |
1.1949 USDT |
1.1700 USDT |
| 2019-08-24 |
1.1790 USDT |
137,980.6980 LEO |
1.1930 USDT |
1.1650 USDT |
1.2050 USDT |
1.1650 USDT |
| 2019-08-23 |
1.2050 USDT |
202,565.6774 LEO |
1.2100 USDT |
1.1800 USDT |
1.2100 USDT |
1.2000 USDT |
| 2019-08-22 |
1.2120 USDT |
128,382.5490 LEO |
1.2090 USDT |
1.1932 USDT |
1.2150 USDT |
1.2150 USDT |
| 2019-08-21 |
1.2528 USDT |
412,588.9325 LEO |
1.2985 USDT |
1.1820 USDT |
1.3129 USDT |
1.2071 USDT |
| 2019-08-20 |
1.3106 USDT |
225,655.1243 LEO |
1.3197 USDT |
1.2859 USDT |
1.3494 USDT |
1.3014 USDT |
| 2019-08-19 |
1.3165 USDT |
154,335.6744 LEO |
1.3120 USDT |
1.2723 USDT |
1.3222 USDT |
1.3210 USDT |
| 2019-08-18 |
1.2658 USDT |
438,584.5247 LEO |
1.2200 USDT |
1.2200 USDT |
1.3135 USDT |
1.3115 USDT |
| 2019-08-17 |
1.1904 USDT |
405,532.6496 LEO |
1.1706 USDT |
1.1650 USDT |
1.2869 USDT |
1.2102 USDT |
| 2019-08-16 |
1.1994 USDT |
478,036.4749 LEO |
1.2282 USDT |
1.1645 USDT |
1.2297 USDT |
1.1706 USDT |
| 2019-08-15 |
1.2342 USDT |
346,078.9926 LEO |
1.2434 USDT |
1.2150 USDT |
1.2529 USDT |
1.2250 USDT |
| 2019-08-14 |
1.2360 USDT |
216,934.2888 LEO |
1.2279 USDT |
1.2277 USDT |
1.3122 USDT |
1.2441 USDT |
| 2019-08-13 |
1.2503 USDT |
101,544.3490 LEO |
1.2662 USDT |
1.2277 USDT |
1.2677 USDT |
1.2344 USDT |
| 2019-08-12 |
1.2863 USDT |
124,084.6439 LEO |
1.3060 USDT |
1.2600 USDT |
1.3060 USDT |
1.2666 USDT |
| 2019-08-11 |
1.2712 USDT |
555,816.6178 LEO |
1.2324 USDT |
1.2316 USDT |
1.3350 USDT |
1.3099 USDT |
| 2019-08-10 |
1.2319 USDT |
604,964.3779 LEO |
1.2307 USDT |
1.2201 USDT |
1.2538 USDT |
1.2330 USDT |
| 2019-08-09 |
1.2349 USDT |
642,422.2867 LEO |
1.2490 USDT |
1.2170 USDT |
1.2490 USDT |
1.2207 USDT |
| 2019-08-08 |
1.2551 USDT |
494,957.8845 LEO |
1.2601 USDT |
1.2443 USDT |
1.2690 USDT |
1.2500 USDT |
| 2019-08-07 |
1.2540 USDT |
218,504.8062 LEO |
1.2480 USDT |
1.2480 USDT |
1.2691 USDT |
1.2600 USDT |
| 2019-08-06 |
1.2810 USDT |
935,048.2548 LEO |
1.3150 USDT |
1.2400 USDT |
1.3605 USDT |
1.2470 USDT |
| 2019-08-05 |
1.3155 USDT |
1,160,931.4915 LEO |
1.3084 USDT |
1.2851 USDT |
1.3225 USDT |
1.3225 USDT |
| 2019-08-04 |
1.3211 USDT |
913,934.5109 LEO |
1.3261 USDT |
1.2710 USDT |
1.3314 USDT |
1.3161 USDT |
| 2019-08-03 |
1.2991 USDT |
239,561.1407 LEO |
1.2840 USDT |
1.2812 USDT |
1.3646 USDT |
1.3142 USDT |
| 2019-08-02 |
1.2945 USDT |
539,053.0714 LEO |
1.3050 USDT |
1.2751 USDT |
1.3112 USDT |
1.2840 USDT |
| 2019-08-01 |
1.3025 USDT |
1,532,281.8876 LEO |
1.3010 USDT |
1.2823 USDT |
1.3112 USDT |
1.3040 USDT |
| 2019-07-31 |
1.3139 USDT |
776,183.9449 LEO |
1.3270 USDT |
1.3000 USDT |
1.3340 USDT |
1.3008 USDT |
| 2019-07-30 |
1.3387 USDT |
830,903.6011 LEO |
1.3504 USDT |
1.2941 USDT |
1.3614 USDT |
1.3270 USDT |
| 2019-07-29 |
1.3160 USDT |
437,192.0140 LEO |
1.2816 USDT |
1.2773 USDT |
1.3506 USDT |
1.3503 USDT |
| 2019-07-28 |
1.2874 USDT |
280,967.1592 LEO |
1.2931 USDT |
1.2599 USDT |
1.2974 USDT |
1.2816 USDT |
| 2019-07-27 |
1.2850 USDT |
564,108.1580 LEO |
1.2750 USDT |
1.2617 USDT |
1.2954 USDT |
1.2949 USDT |
| 2019-07-26 |
1.2857 USDT |
717,569.0686 LEO |
1.2962 USDT |
1.2720 USDT |
1.3199 USDT |
1.2752 USDT |