Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
5.8439 USDT |
326.3780 LEO |
5.8102 USDT |
5.7998 USDT |
5.9252 USDT |
5.8908 USDT |
| 2024-06-29 |
5.8961 USDT |
2,402.7101 LEO |
5.7537 USDT |
5.7528 USDT |
5.9327 USDT |
5.8619 USDT |
| 2024-06-28 |
5.7721 USDT |
83.4705 LEO |
5.7957 USDT |
5.7018 USDT |
5.7999 USDT |
5.7928 USDT |
| 2024-06-27 |
5.7406 USDT |
129.7403 LEO |
5.7471 USDT |
5.7030 USDT |
5.7999 USDT |
5.7933 USDT |
| 2024-06-26 |
5.7605 USDT |
210.4442 LEO |
5.8056 USDT |
5.7200 USDT |
5.8339 USDT |
5.7201 USDT |
| 2024-06-25 |
5.7548 USDT |
350.4245 LEO |
5.7966 USDT |
5.6996 USDT |
5.8353 USDT |
5.7366 USDT |
| 2024-06-24 |
5.7480 USDT |
242.3431 LEO |
5.7900 USDT |
5.7046 USDT |
5.8000 USDT |
5.7046 USDT |
| 2024-06-23 |
5.6741 USDT |
300.6725 LEO |
5.7581 USDT |
5.5315 USDT |
5.8002 USDT |
5.5315 USDT |
| 2024-06-22 |
5.6839 USDT |
302.2088 LEO |
5.7595 USDT |
5.5019 USDT |
5.8000 USDT |
5.5033 USDT |
| 2024-06-21 |
5.6302 USDT |
7,862.4727 LEO |
5.7011 USDT |
5.5005 USDT |
5.8371 USDT |
5.6866 USDT |
| 2024-06-20 |
5.7420 USDT |
147.4949 LEO |
5.7691 USDT |
5.6996 USDT |
5.7833 USDT |
5.7745 USDT |
| 2024-06-19 |
5.7306 USDT |
142.4737 LEO |
5.6751 USDT |
5.6751 USDT |
5.8006 USDT |
5.7007 USDT |
| 2024-06-18 |
5.6734 USDT |
5,103.0043 LEO |
5.7083 USDT |
5.6020 USDT |
5.7842 USDT |
5.7842 USDT |
| 2024-06-17 |
5.8119 USDT |
14,641.1814 LEO |
5.8780 USDT |
5.5700 USDT |
5.9327 USDT |
5.7257 USDT |
| 2024-06-16 |
5.8282 USDT |
7,619.1436 LEO |
5.7235 USDT |
5.7235 USDT |
5.9327 USDT |
5.8714 USDT |
| 2024-06-15 |
5.6307 USDT |
27,065.7457 LEO |
5.5338 USDT |
5.5338 USDT |
5.8038 USDT |
5.8009 USDT |
| 2024-06-14 |
5.5980 USDT |
10,167.6942 LEO |
5.5885 USDT |
5.5355 USDT |
5.6000 USDT |
5.6000 USDT |
| 2024-06-13 |
5.6388 USDT |
5,103.7473 LEO |
5.9295 USDT |
5.5714 USDT |
5.9295 USDT |
5.6000 USDT |
| 2024-06-12 |
5.9087 USDT |
1,136.9108 LEO |
5.8846 USDT |
5.8227 USDT |
5.9500 USDT |
5.9303 USDT |
| 2024-06-11 |
5.8949 USDT |
9,161.9131 LEO |
5.8904 USDT |
5.8202 USDT |
5.9500 USDT |
5.9496 USDT |
| 2024-06-10 |
5.8325 USDT |
17,930.4837 LEO |
5.8180 USDT |
5.7500 USDT |
5.9000 USDT |
5.8291 USDT |
| 2024-06-09 |
5.7942 USDT |
124.7120 LEO |
5.8088 USDT |
5.7579 USDT |
5.8494 USDT |
5.8494 USDT |
| 2024-06-08 |
5.9118 USDT |
30,594.4654 LEO |
6.0087 USDT |
5.7600 USDT |
6.0357 USDT |
5.7600 USDT |
| 2024-06-07 |
5.9879 USDT |
6,239.0666 LEO |
6.0554 USDT |
5.9471 USDT |
6.0641 USDT |
6.0357 USDT |
| 2024-06-06 |
6.0336 USDT |
87.7631 LEO |
6.0505 USDT |
5.9615 USDT |
6.0555 USDT |
6.0554 USDT |
| 2024-06-05 |
5.9505 USDT |
17,407.5127 LEO |
5.9500 USDT |
5.8894 USDT |
6.0506 USDT |
6.0505 USDT |
| 2024-06-04 |
5.9910 USDT |
15,309.3353 LEO |
6.0000 USDT |
5.9120 USDT |
6.0505 USDT |
5.9500 USDT |
| 2024-06-03 |
5.9774 USDT |
5,054.5868 LEO |
5.9694 USDT |
5.8949 USDT |
5.9998 USDT |
5.9842 USDT |
| 2024-06-02 |
5.9474 USDT |
97.6292 LEO |
5.9575 USDT |
5.8974 USDT |
5.9935 USDT |
5.9252 USDT |
| 2024-06-01 |
5.9551 USDT |
13,232.3466 LEO |
5.9784 USDT |
5.8812 USDT |
5.9999 USDT |
5.9998 USDT |
| 2024-05-31 |
5.8642 USDT |
13,176.6951 LEO |
5.9393 USDT |
5.7502 USDT |
5.9997 USDT |
5.9099 USDT |
| 2024-05-30 |
5.9346 USDT |
29,519.9454 LEO |
5.8963 USDT |
5.8935 USDT |
6.0000 USDT |
5.9854 USDT |
| 2024-05-29 |
5.8273 USDT |
14,849.0498 LEO |
5.9732 USDT |
5.7527 USDT |
6.0000 USDT |
5.8745 USDT |
| 2024-05-28 |
5.9298 USDT |
59,319.6190 LEO |
5.9026 USDT |
5.8139 USDT |
6.0000 USDT |
5.9689 USDT |
| 2024-05-27 |
5.8829 USDT |
71,837.5883 LEO |
5.9154 USDT |
5.7003 USDT |
6.0000 USDT |
5.7714 USDT |
| 2024-05-26 |
5.9598 USDT |
37,613.6976 LEO |
5.9926 USDT |
5.9246 USDT |
6.0000 USDT |
5.9522 USDT |
| 2024-05-25 |
5.9499 USDT |
8,095.1454 LEO |
6.0000 USDT |
5.8969 USDT |
6.0000 USDT |
6.0000 USDT |
| 2024-05-24 |
5.9304 USDT |
35,242.9529 LEO |
5.9847 USDT |
5.8501 USDT |
6.0000 USDT |
5.9874 USDT |
| 2024-05-23 |
5.9438 USDT |
29,538.1403 LEO |
5.9999 USDT |
5.8837 USDT |
6.0000 USDT |
5.9524 USDT |
| 2024-05-22 |
5.9377 USDT |
26,860.9911 LEO |
5.9200 USDT |
5.8690 USDT |
6.0000 USDT |
5.9498 USDT |
| 2024-05-21 |
5.9996 USDT |
4,806.6169 LEO |
5.9983 USDT |
5.9000 USDT |
5.9997 USDT |
5.9997 USDT |
| 2024-05-20 |
5.8777 USDT |
14,916.1234 LEO |
5.9035 USDT |
5.8329 USDT |
5.9997 USDT |
5.9984 USDT |
| 2024-05-19 |
5.9129 USDT |
50.5275 LEO |
5.8983 USDT |
5.8350 USDT |
5.9425 USDT |
5.9031 USDT |
| 2024-05-18 |
5.8892 USDT |
341.6617 LEO |
5.8987 USDT |
5.8239 USDT |
5.9496 USDT |
5.8984 USDT |
| 2024-05-17 |
5.8361 USDT |
13,405.0168 LEO |
5.9253 USDT |
5.7622 USDT |
5.9600 USDT |
5.8800 USDT |
| 2024-05-16 |
5.8804 USDT |
41,230.4132 LEO |
5.9708 USDT |
5.7866 USDT |
5.9997 USDT |
5.9190 USDT |
| 2024-05-15 |
5.9419 USDT |
13,407.8836 LEO |
5.9464 USDT |
5.9005 USDT |
5.9999 USDT |
5.9800 USDT |
| 2024-05-14 |
5.8983 USDT |
29,456.5806 LEO |
5.9559 USDT |
5.8300 USDT |
5.9830 USDT |
5.9830 USDT |
| 2024-05-13 |
5.8893 USDT |
5,170.2327 LEO |
5.9100 USDT |
5.8250 USDT |
5.9997 USDT |
5.8328 USDT |
| 2024-05-12 |
5.9173 USDT |
231.4102 LEO |
5.9584 USDT |
5.8375 USDT |
5.9999 USDT |
5.9100 USDT |