Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-25 |
1.3054 USDT |
622,594.7850 LEO |
1.3131 USDT |
1.2890 USDT |
1.3260 USDT |
1.2976 USDT |
| 2019-07-24 |
1.3072 USDT |
332,133.3253 LEO |
1.3035 USDT |
1.2860 USDT |
1.3352 USDT |
1.3109 USDT |
| 2019-07-23 |
1.3006 USDT |
238,750.1887 LEO |
1.3000 USDT |
1.2690 USDT |
1.3352 USDT |
1.3011 USDT |
| 2019-07-22 |
1.2874 USDT |
479,400.3617 LEO |
1.2747 USDT |
1.2747 USDT |
1.3418 USDT |
1.3001 USDT |
| 2019-07-21 |
1.2638 USDT |
400,906.3875 LEO |
1.2525 USDT |
1.2284 USDT |
1.3421 USDT |
1.2751 USDT |
| 2019-07-20 |
1.2500 USDT |
1,284,110.7019 LEO |
1.2475 USDT |
1.2100 USDT |
1.3824 USDT |
1.2524 USDT |
| 2019-07-19 |
1.2827 USDT |
1,166,522.9046 LEO |
1.3216 USDT |
1.2150 USDT |
1.3265 USDT |
1.2437 USDT |
| 2019-07-18 |
1.3282 USDT |
1,102,736.5073 LEO |
1.3351 USDT |
1.2343 USDT |
1.3537 USDT |
1.3213 USDT |
| 2019-07-17 |
1.3481 USDT |
790,537.6486 LEO |
1.3460 USDT |
1.2800 USDT |
1.3900 USDT |
1.3501 USDT |
| 2019-07-16 |
1.3965 USDT |
718,811.4421 LEO |
1.4469 USDT |
1.3400 USDT |
1.4602 USDT |
1.3460 USDT |
| 2019-07-15 |
1.4295 USDT |
1,561,743.7791 LEO |
1.4070 USDT |
1.3602 USDT |
1.4667 USDT |
1.4520 USDT |
| 2019-07-14 |
1.4150 USDT |
1,250,012.5052 LEO |
1.4229 USDT |
1.3900 USDT |
1.4518 USDT |
1.4070 USDT |
| 2019-07-13 |
1.4521 USDT |
421,794.7220 LEO |
1.4832 USDT |
1.4205 USDT |
1.5001 USDT |
1.4210 USDT |
| 2019-07-12 |
1.4970 USDT |
285,579.0588 LEO |
1.5090 USDT |
1.4200 USDT |
1.5150 USDT |
1.4850 USDT |
| 2019-07-11 |
1.5051 USDT |
649,211.5145 LEO |
1.5002 USDT |
1.4501 USDT |
1.5627 USDT |
1.5100 USDT |
| 2019-07-10 |
1.5395 USDT |
521,822.4174 LEO |
1.5790 USDT |
1.4832 USDT |
1.5895 USDT |
1.5000 USDT |
| 2019-07-09 |
1.5897 USDT |
995,906.7376 LEO |
1.6003 USDT |
1.4700 USDT |
1.6132 USDT |
1.5790 USDT |