Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
6.0537 USDT |
7,670.7843 LEO |
6.1665 USDT |
5.8017 USDT |
6.1884 USDT |
6.0615 USDT |
| 2024-03-18 |
6.1584 USDT |
2,063.7224 LEO |
6.1236 USDT |
6.0800 USDT |
6.1884 USDT |
6.1884 USDT |
| 2024-03-17 |
6.0894 USDT |
14,316.1262 LEO |
6.1014 USDT |
5.9738 USDT |
6.1697 USDT |
6.1498 USDT |
| 2024-03-16 |
6.0565 USDT |
618.7572 LEO |
6.0646 USDT |
6.0074 USDT |
6.1015 USDT |
6.0500 USDT |
| 2024-03-15 |
6.0025 USDT |
8,920.8114 LEO |
6.0000 USDT |
5.9693 USDT |
6.1010 USDT |
6.1001 USDT |
| 2024-03-14 |
5.9728 USDT |
3,619.3816 LEO |
6.0000 USDT |
5.8017 USDT |
6.0000 USDT |
6.0000 USDT |
| 2024-03-13 |
5.9465 USDT |
630.7382 LEO |
5.9643 USDT |
5.8930 USDT |
6.0000 USDT |
6.0000 USDT |
| 2024-03-12 |
5.8064 USDT |
7,301.6984 LEO |
5.8433 USDT |
5.7357 USDT |
5.9643 USDT |
5.9643 USDT |
| 2024-03-11 |
5.7820 USDT |
2,017.6786 LEO |
5.6929 USDT |
5.6614 USDT |
5.8052 USDT |
5.8052 USDT |
| 2024-03-10 |
5.6803 USDT |
501.2829 LEO |
5.6220 USDT |
5.5447 USDT |
5.7199 USDT |
5.7142 USDT |
| 2024-03-09 |
5.7523 USDT |
1,680.5850 LEO |
5.8175 USDT |
5.6433 USDT |
5.9302 USDT |
5.6433 USDT |
| 2024-03-08 |
5.7343 USDT |
5,395.4202 LEO |
5.5648 USDT |
5.5364 USDT |
5.9804 USDT |
5.8050 USDT |
| 2024-03-07 |
5.4485 USDT |
7,023.2311 LEO |
5.4059 USDT |
5.3669 USDT |
5.7238 USDT |
5.5094 USDT |
| 2024-03-06 |
5.6779 USDT |
43,637.3466 LEO |
5.3960 USDT |
5.1751 USDT |
6.0000 USDT |
5.4025 USDT |
| 2024-03-05 |
5.0318 USDT |
26,853.4421 LEO |
4.8879 USDT |
4.8153 USDT |
5.3947 USDT |
5.2003 USDT |
| 2024-03-04 |
4.8148 USDT |
8,238.6840 LEO |
4.7465 USDT |
4.7414 USDT |
4.9625 USDT |
4.8862 USDT |
| 2024-03-03 |
4.7387 USDT |
80,420.1332 LEO |
4.7500 USDT |
4.6829 USDT |
4.8186 USDT |
4.7518 USDT |
| 2024-03-02 |
4.7369 USDT |
60,891.2202 LEO |
4.7579 USDT |
4.6822 USDT |
4.8187 USDT |
4.7500 USDT |
| 2024-03-01 |
4.7199 USDT |
44,178.0186 LEO |
4.7398 USDT |
4.6498 USDT |
4.8187 USDT |
4.7484 USDT |
| 2024-02-29 |
4.6097 USDT |
50,466.9077 LEO |
4.2500 USDT |
4.2423 USDT |
4.7598 USDT |
4.7442 USDT |
| 2024-02-28 |
4.4368 USDT |
110,303.9755 LEO |
4.3552 USDT |
4.1841 USDT |
4.5898 USDT |
4.2000 USDT |
| 2024-02-27 |
4.3875 USDT |
171.9094 LEO |
4.3790 USDT |
4.3183 USDT |
4.3999 USDT |
4.3998 USDT |
| 2024-02-26 |
4.1356 USDT |
22,996.1867 LEO |
4.2479 USDT |
4.0860 USDT |
4.3793 USDT |
4.3793 USDT |
| 2024-02-25 |
4.1400 USDT |
10,189.8643 LEO |
4.2161 USDT |
4.0891 USDT |
4.2995 USDT |
4.2100 USDT |
| 2024-02-24 |
4.1187 USDT |
691.6065 LEO |
4.1299 USDT |
4.1099 USDT |
4.1966 USDT |
4.1744 USDT |
| 2024-02-23 |
4.1065 USDT |
23,028.4475 LEO |
4.1710 USDT |
4.0633 USDT |
4.2079 USDT |
4.1299 USDT |
| 2024-02-22 |
4.1653 USDT |
382.3716 LEO |
4.1254 USDT |
4.1129 USDT |
4.2221 USDT |
4.1290 USDT |
| 2024-02-21 |
4.1951 USDT |
11,694.3678 LEO |
4.2999 USDT |
4.0483 USDT |
4.3793 USDT |
4.1442 USDT |
| 2024-02-20 |
4.1759 USDT |
17,375.1387 LEO |
4.1554 USDT |
4.0879 USDT |
4.3000 USDT |
4.2701 USDT |
| 2024-02-19 |
4.1021 USDT |
13,940.8933 LEO |
4.1532 USDT |
4.0656 USDT |
4.1558 USDT |
4.1552 USDT |
| 2024-02-18 |
4.1034 USDT |
11,538.5622 LEO |
4.1422 USDT |
4.0879 USDT |
4.1560 USDT |
4.1457 USDT |
| 2024-02-17 |
4.1100 USDT |
574.6695 LEO |
4.1150 USDT |
4.0879 USDT |
4.1457 USDT |
4.1330 USDT |
| 2024-02-16 |
4.1062 USDT |
10,937.2719 LEO |
4.1793 USDT |
4.0632 USDT |
4.1799 USDT |
4.0870 USDT |
| 2024-02-15 |
4.1074 USDT |
29,308.3116 LEO |
4.1550 USDT |
4.0631 USDT |
4.1712 USDT |
4.1712 USDT |
| 2024-02-14 |
4.1227 USDT |
1,670.8405 LEO |
4.1457 USDT |
4.0879 USDT |
4.1593 USDT |
4.1550 USDT |
| 2024-02-13 |
4.1015 USDT |
54,462.1166 LEO |
4.1598 USDT |
4.0504 USDT |
4.1599 USDT |
4.1206 USDT |
| 2024-02-12 |
4.1039 USDT |
89,845.1718 LEO |
4.1019 USDT |
4.0646 USDT |
4.1600 USDT |
4.1021 USDT |
| 2024-02-11 |
4.1036 USDT |
40,858.1350 LEO |
4.1515 USDT |
4.0643 USDT |
4.1600 USDT |
4.1037 USDT |
| 2024-02-10 |
4.0983 USDT |
970.0615 LEO |
4.0990 USDT |
4.0508 USDT |
4.0990 USDT |
4.0990 USDT |
| 2024-02-09 |
4.0987 USDT |
2,340.5336 LEO |
4.0642 USDT |
4.0601 USDT |
4.0990 USDT |
4.0990 USDT |
| 2024-02-08 |
4.0881 USDT |
109.8053 LEO |
4.0988 USDT |
4.0454 USDT |
4.0990 USDT |
4.0986 USDT |
| 2024-02-07 |
4.0524 USDT |
163.8721 LEO |
4.0990 USDT |
3.9918 USDT |
4.0990 USDT |
4.0989 USDT |
| 2024-02-06 |
4.0886 USDT |
195.2944 LEO |
4.0988 USDT |
4.0552 USDT |
4.0990 USDT |
4.0990 USDT |
| 2024-02-05 |
4.0623 USDT |
6,232.2357 LEO |
4.0358 USDT |
3.9931 USDT |
4.0990 USDT |
4.0217 USDT |
| 2024-02-04 |
4.0124 USDT |
256.3467 LEO |
3.9951 USDT |
3.9744 USDT |
4.0393 USDT |
4.0355 USDT |
| 2024-02-03 |
4.0298 USDT |
7,458.3006 LEO |
4.0260 USDT |
3.9950 USDT |
4.0400 USDT |
4.0398 USDT |
| 2024-02-02 |
4.0123 USDT |
8,725.8315 LEO |
3.9946 USDT |
3.9791 USDT |
4.0436 USDT |
4.0260 USDT |
| 2024-02-01 |
3.9740 USDT |
526.8548 LEO |
3.9999 USDT |
3.9030 USDT |
4.0000 USDT |
3.9959 USDT |
| 2024-01-31 |
3.9430 USDT |
6,170.2052 LEO |
3.8998 USDT |
3.8577 USDT |
4.0000 USDT |
3.9998 USDT |
| 2024-01-30 |
3.8757 USDT |
12,072.6300 LEO |
3.9992 USDT |
3.7733 USDT |
4.0000 USDT |
3.8099 USDT |