Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
4.0016 USDT |
7,171.5402 LEO |
4.0462 USDT |
3.9510 USDT |
4.0749 USDT |
3.9999 USDT |
| 2024-01-28 |
4.0011 USDT |
10,025.0304 LEO |
4.0000 USDT |
3.9533 USDT |
4.0893 USDT |
4.0437 USDT |
| 2024-01-27 |
4.0547 USDT |
3,902.8538 LEO |
4.0499 USDT |
4.0048 USDT |
4.0990 USDT |
4.0935 USDT |
| 2024-01-26 |
4.0152 USDT |
17,986.9672 LEO |
4.0501 USDT |
3.9960 USDT |
4.1005 USDT |
4.0500 USDT |
| 2024-01-25 |
4.0914 USDT |
547.8048 LEO |
4.0574 USDT |
3.9919 USDT |
4.1024 USDT |
4.0845 USDT |
| 2024-01-24 |
4.0418 USDT |
4,807.9090 LEO |
4.0550 USDT |
3.9959 USDT |
4.1077 USDT |
4.1052 USDT |
| 2024-01-23 |
3.8433 USDT |
28,103.1329 LEO |
4.0335 USDT |
3.4470 USDT |
4.0668 USDT |
4.0668 USDT |
| 2024-01-22 |
4.0005 USDT |
11,887.0458 LEO |
4.0002 USDT |
3.9888 USDT |
4.0554 USDT |
4.0335 USDT |
| 2024-01-21 |
4.0372 USDT |
99.9671 LEO |
3.9915 USDT |
3.9662 USDT |
4.0743 USDT |
4.0489 USDT |
| 2024-01-20 |
4.0091 USDT |
5,487.6967 LEO |
4.0240 USDT |
3.9618 USDT |
4.0743 USDT |
4.0600 USDT |
| 2024-01-19 |
4.0057 USDT |
668.5165 LEO |
4.0001 USDT |
3.9610 USDT |
4.0386 USDT |
4.0250 USDT |
| 2024-01-18 |
4.0021 USDT |
189.8635 LEO |
4.0267 USDT |
3.9587 USDT |
4.0385 USDT |
4.0001 USDT |
| 2024-01-17 |
4.0127 USDT |
81.5320 LEO |
4.0216 USDT |
3.9660 USDT |
4.0484 USDT |
3.9723 USDT |
| 2024-01-16 |
3.9466 USDT |
1,094.7055 LEO |
3.9712 USDT |
3.9227 USDT |
4.0486 USDT |
3.9736 USDT |
| 2024-01-15 |
3.9915 USDT |
1,951.6729 LEO |
4.0892 USDT |
3.9666 USDT |
4.0952 USDT |
4.0163 USDT |
| 2024-01-14 |
4.0815 USDT |
267.1103 LEO |
4.0170 USDT |
4.0100 USDT |
4.0963 USDT |
4.0777 USDT |
| 2024-01-13 |
4.0695 USDT |
75.2824 LEO |
4.0876 USDT |
4.0115 USDT |
4.0963 USDT |
4.0115 USDT |
| 2024-01-12 |
4.0272 USDT |
42,289.5671 LEO |
4.0100 USDT |
3.9866 USDT |
4.1036 USDT |
3.9879 USDT |
| 2024-01-11 |
3.8909 USDT |
32,424.9909 LEO |
4.1008 USDT |
3.3250 USDT |
4.1068 USDT |
4.0488 USDT |
| 2024-01-10 |
4.0603 USDT |
194.6561 LEO |
4.0580 USDT |
3.9783 USDT |
4.0861 USDT |
4.0464 USDT |
| 2024-01-09 |
4.0720 USDT |
3,789.1604 LEO |
4.0860 USDT |
3.9187 USDT |
4.1058 USDT |
4.0205 USDT |
| 2024-01-08 |
3.8309 USDT |
33,497.4974 LEO |
4.0581 USDT |
3.8000 USDT |
4.0838 USDT |
3.9987 USDT |
| 2024-01-07 |
4.0322 USDT |
132.0974 LEO |
4.0802 USDT |
3.9477 USDT |
4.0870 USDT |
4.0499 USDT |
| 2024-01-06 |
4.0206 USDT |
483.4030 LEO |
4.0869 USDT |
3.9685 USDT |
4.0872 USDT |
4.0073 USDT |
| 2024-01-05 |
3.9954 USDT |
792.2579 LEO |
4.0843 USDT |
3.9175 USDT |
4.0870 USDT |
4.0471 USDT |
| 2024-01-04 |
4.0523 USDT |
191.0500 LEO |
4.0124 USDT |
4.0064 USDT |
4.0869 USDT |
4.0769 USDT |
| 2024-01-03 |
4.0262 USDT |
2,782.3947 LEO |
4.0197 USDT |
3.9618 USDT |
4.0287 USDT |
4.0280 USDT |
| 2024-01-02 |
4.0050 USDT |
398.1170 LEO |
3.9823 USDT |
3.9401 USDT |
4.0675 USDT |
4.0238 USDT |
| 2024-01-01 |
3.9443 USDT |
3,462.5035 LEO |
3.9986 USDT |
3.9136 USDT |
4.0201 USDT |
4.0011 USDT |
| 2023-12-31 |
3.9600 USDT |
188.5380 LEO |
3.9980 USDT |
3.9134 USDT |
3.9988 USDT |
3.9530 USDT |
| 2023-12-30 |
3.9453 USDT |
550.2153 LEO |
3.9899 USDT |
3.9099 USDT |
3.9990 USDT |
3.9133 USDT |
| 2023-12-29 |
3.9550 USDT |
174.7788 LEO |
3.9732 USDT |
3.9065 USDT |
3.9900 USDT |
3.9899 USDT |
| 2023-12-28 |
3.9317 USDT |
281.9222 LEO |
3.9287 USDT |
3.8610 USDT |
3.9948 USDT |
3.9183 USDT |
| 2023-12-27 |
3.9615 USDT |
680.8889 LEO |
3.9949 USDT |
3.8610 USDT |
3.9949 USDT |
3.9600 USDT |
| 2023-12-26 |
3.9388 USDT |
489.4538 LEO |
3.9659 USDT |
3.8237 USDT |
4.0172 USDT |
3.9202 USDT |
| 2023-12-25 |
3.9546 USDT |
879.4575 LEO |
3.9979 USDT |
3.8424 USDT |
4.0118 USDT |
3.9053 USDT |
| 2023-12-24 |
3.9534 USDT |
635.7387 LEO |
3.9267 USDT |
3.7988 USDT |
4.0204 USDT |
3.7988 USDT |
| 2023-12-23 |
3.8856 USDT |
809.2752 LEO |
3.9108 USDT |
3.7667 USDT |
3.9803 USDT |
3.8988 USDT |
| 2023-12-22 |
3.8978 USDT |
525.3140 LEO |
3.8626 USDT |
3.8534 USDT |
3.9840 USDT |
3.9809 USDT |
| 2023-12-21 |
3.8688 USDT |
448.8179 LEO |
3.9145 USDT |
3.7631 USDT |
3.9825 USDT |
3.8501 USDT |
| 2023-12-20 |
3.8666 USDT |
492.7266 LEO |
3.8021 USDT |
3.7980 USDT |
3.9382 USDT |
3.8806 USDT |
| 2023-12-19 |
3.8323 USDT |
539.9072 LEO |
3.7499 USDT |
3.7386 USDT |
3.8962 USDT |
3.8150 USDT |
| 2023-12-18 |
3.7782 USDT |
1,507.8526 LEO |
3.7543 USDT |
3.7215 USDT |
3.8276 USDT |
3.7606 USDT |
| 2023-12-17 |
3.8057 USDT |
358.7960 LEO |
3.7229 USDT |
3.7216 USDT |
3.8322 USDT |
3.8215 USDT |
| 2023-12-16 |
3.7421 USDT |
494.3288 LEO |
3.6989 USDT |
3.6989 USDT |
3.8032 USDT |
3.7978 USDT |
| 2023-12-15 |
3.6937 USDT |
4,967.5052 LEO |
3.6476 USDT |
3.6476 USDT |
3.7373 USDT |
3.6986 USDT |
| 2023-12-14 |
3.6659 USDT |
39,511.5908 LEO |
3.6691 USDT |
3.6054 USDT |
3.7117 USDT |
3.6300 USDT |
| 2023-12-13 |
3.6957 USDT |
92,374.1581 LEO |
3.6902 USDT |
3.6462 USDT |
3.7706 USDT |
3.6465 USDT |
| 2023-12-12 |
3.7792 USDT |
21,154.7113 LEO |
3.9951 USDT |
3.6977 USDT |
3.9951 USDT |
3.7122 USDT |
| 2023-12-11 |
3.8331 USDT |
618.4763 LEO |
3.7710 USDT |
3.7649 USDT |
3.9987 USDT |
3.8796 USDT |