Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
3.8201 USDT |
493.9758 LEO |
3.8310 USDT |
3.7800 USDT |
3.8829 USDT |
3.8786 USDT |
| 2023-10-20 |
3.8343 USDT |
15,740.4017 LEO |
3.9448 USDT |
3.6895 USDT |
3.9707 USDT |
3.8653 USDT |
| 2023-10-19 |
4.0274 USDT |
18,370.1486 LEO |
3.7512 USDT |
3.6946 USDT |
4.3950 USDT |
4.0868 USDT |
| 2023-10-18 |
3.7395 USDT |
1,137.9923 LEO |
3.7177 USDT |
3.6631 USDT |
3.8255 USDT |
3.7999 USDT |
| 2023-10-17 |
3.6750 USDT |
356.3157 LEO |
3.7168 USDT |
3.6601 USDT |
3.7400 USDT |
3.7202 USDT |
| 2023-10-16 |
3.7432 USDT |
13,372.8459 LEO |
3.8400 USDT |
3.6608 USDT |
3.8400 USDT |
3.7238 USDT |
| 2023-10-15 |
3.8101 USDT |
3,730.2750 LEO |
3.7840 USDT |
3.7336 USDT |
3.8500 USDT |
3.8400 USDT |
| 2023-10-14 |
3.7635 USDT |
1,257.6960 LEO |
3.7336 USDT |
3.7227 USDT |
3.8276 USDT |
3.7300 USDT |
| 2023-10-13 |
3.7069 USDT |
2,710.6882 LEO |
3.7348 USDT |
3.6650 USDT |
3.7600 USDT |
3.7586 USDT |
| 2023-10-12 |
3.6510 USDT |
16,021.2621 LEO |
3.7354 USDT |
3.6210 USDT |
3.7500 USDT |
3.7200 USDT |
| 2023-10-11 |
3.7292 USDT |
164.0472 LEO |
3.6810 USDT |
3.6649 USDT |
3.7500 USDT |
3.7300 USDT |
| 2023-10-10 |
3.6825 USDT |
393.8994 LEO |
3.6559 USDT |
3.6559 USDT |
3.7498 USDT |
3.6579 USDT |
| 2023-10-09 |
3.6769 USDT |
5,403.9515 LEO |
3.7102 USDT |
3.6490 USDT |
3.7919 USDT |
3.6742 USDT |
| 2023-10-08 |
3.7650 USDT |
5,814.2308 LEO |
3.8739 USDT |
3.7263 USDT |
3.8828 USDT |
3.7808 USDT |
| 2023-10-07 |
3.8580 USDT |
253.1107 LEO |
3.8678 USDT |
3.7978 USDT |
3.8818 USDT |
3.8743 USDT |
| 2023-10-06 |
3.7772 USDT |
2,241.4712 LEO |
3.8147 USDT |
3.7501 USDT |
3.8820 USDT |
3.8353 USDT |
| 2023-10-05 |
3.7630 USDT |
1,010.8794 LEO |
3.7705 USDT |
3.7389 USDT |
3.8295 USDT |
3.8115 USDT |
| 2023-10-04 |
3.7404 USDT |
9,582.7687 LEO |
3.7497 USDT |
3.6828 USDT |
3.8725 USDT |
3.7442 USDT |
| 2023-10-03 |
3.6638 USDT |
4,910.1703 LEO |
3.6502 USDT |
3.6345 USDT |
3.7500 USDT |
3.7118 USDT |
| 2023-10-02 |
3.6778 USDT |
1,114.9005 LEO |
3.6697 USDT |
3.6444 USDT |
3.7210 USDT |
3.7079 USDT |
| 2023-10-01 |
3.6664 USDT |
1,438.4731 LEO |
3.6726 USDT |
3.6167 USDT |
3.7126 USDT |
3.6444 USDT |
| 2023-09-30 |
3.6723 USDT |
274.3907 LEO |
3.6628 USDT |
3.6465 USDT |
3.7157 USDT |
3.6495 USDT |
| 2023-09-29 |
3.6635 USDT |
190.6418 LEO |
3.6491 USDT |
3.6350 USDT |
3.6964 USDT |
3.6880 USDT |
| 2023-09-28 |
3.6585 USDT |
776.1528 LEO |
3.6802 USDT |
3.6279 USDT |
3.7016 USDT |
3.6492 USDT |
| 2023-09-27 |
3.6751 USDT |
1,338.2005 LEO |
3.6487 USDT |
3.6468 USDT |
3.7294 USDT |
3.6833 USDT |
| 2023-09-26 |
3.6755 USDT |
3,658.1143 LEO |
3.7701 USDT |
3.6477 USDT |
3.8633 USDT |
3.6675 USDT |
| 2023-09-25 |
3.7190 USDT |
2,215.9476 LEO |
3.7090 USDT |
3.7090 USDT |
3.8245 USDT |
3.7880 USDT |
| 2023-09-24 |
3.7346 USDT |
8,032.7102 LEO |
3.8562 USDT |
3.6729 USDT |
3.8797 USDT |
3.7001 USDT |
| 2023-09-23 |
3.8688 USDT |
482.2930 LEO |
3.8812 USDT |
3.8333 USDT |
3.8847 USDT |
3.8668 USDT |
| 2023-09-22 |
3.8663 USDT |
384.4110 LEO |
3.8622 USDT |
3.8159 USDT |
3.8894 USDT |
3.8660 USDT |
| 2023-09-21 |
3.8383 USDT |
1,116.7746 LEO |
3.8417 USDT |
3.7925 USDT |
3.8816 USDT |
3.8124 USDT |
| 2023-09-20 |
3.7597 USDT |
765.6861 LEO |
3.7314 USDT |
3.7101 USDT |
3.8549 USDT |
3.8218 USDT |
| 2023-09-19 |
3.6798 USDT |
1,426.9228 LEO |
3.6444 USDT |
3.6423 USDT |
3.7557 USDT |
3.7300 USDT |
| 2023-09-18 |
3.6485 USDT |
691.8852 LEO |
3.6434 USDT |
3.6022 USDT |
3.6919 USDT |
3.6149 USDT |
| 2023-09-17 |
3.6453 USDT |
14,201.4090 LEO |
3.6540 USDT |
3.6025 USDT |
3.7462 USDT |
3.6025 USDT |
| 2023-09-16 |
3.6614 USDT |
6,180.8783 LEO |
3.6924 USDT |
3.6359 USDT |
3.6924 USDT |
3.6540 USDT |
| 2023-09-15 |
3.6672 USDT |
8,424.7113 LEO |
3.6500 USDT |
3.6500 USDT |
3.7656 USDT |
3.6706 USDT |
| 2023-09-14 |
3.6346 USDT |
3,386.9812 LEO |
3.6733 USDT |
3.6142 USDT |
3.7062 USDT |
3.6726 USDT |
| 2023-09-13 |
3.6771 USDT |
87.3786 LEO |
3.6887 USDT |
3.6474 USDT |
3.7175 USDT |
3.6840 USDT |
| 2023-09-12 |
3.6977 USDT |
22,860.8290 LEO |
3.6801 USDT |
3.6472 USDT |
3.7250 USDT |
3.6789 USDT |
| 2023-09-11 |
3.7494 USDT |
10,309.2404 LEO |
3.8758 USDT |
3.6735 USDT |
3.8838 USDT |
3.6794 USDT |
| 2023-09-10 |
3.8511 USDT |
311.6624 LEO |
3.8388 USDT |
3.8037 USDT |
3.8890 USDT |
3.8037 USDT |
| 2023-09-09 |
3.8298 USDT |
562.5915 LEO |
3.8276 USDT |
3.7694 USDT |
3.8720 USDT |
3.8356 USDT |
| 2023-09-08 |
3.8054 USDT |
389.1868 LEO |
3.7879 USDT |
3.7438 USDT |
3.8287 USDT |
3.8285 USDT |
| 2023-09-07 |
3.7862 USDT |
2,395.2848 LEO |
3.7635 USDT |
3.7055 USDT |
3.8266 USDT |
3.7551 USDT |
| 2023-09-06 |
3.6944 USDT |
5,971.3313 LEO |
3.6702 USDT |
3.6702 USDT |
3.8291 USDT |
3.7786 USDT |
| 2023-09-05 |
3.6703 USDT |
2,911.7048 LEO |
3.7033 USDT |
3.6488 USDT |
3.7241 USDT |
3.6558 USDT |
| 2023-09-04 |
3.6765 USDT |
2,852.2523 LEO |
3.6596 USDT |
3.6492 USDT |
3.7351 USDT |
3.7006 USDT |
| 2023-09-03 |
3.7501 USDT |
5,925.9490 LEO |
3.9169 USDT |
3.6580 USDT |
3.9169 USDT |
3.6976 USDT |
| 2023-09-02 |
3.8955 USDT |
516.4074 LEO |
3.9314 USDT |
3.8666 USDT |
3.9321 USDT |
3.9043 USDT |