Market [unlinked] / USD
Identifier on Bitfinex: tLIFIII:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.0060 USD |
3,336,139.2367 |
0.0059 USD |
0.0059 USD |
0.0062 USD |
0.0061 USD |
| 2025-01-06 |
0.0058 USD |
1,191,134.5386 |
0.0058 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2025-01-05 |
0.0058 USD |
619,102.8969 |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2025-01-04 |
0.0058 USD |
1,088,620.4258 |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2025-01-03 |
0.0057 USD |
2,695,723.8907 |
0.0054 USD |
0.0054 USD |
0.0058 USD |
0.0057 USD |
| 2025-01-02 |
0.0054 USD |
1,360,336.6911 |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2025-01-01 |
0.0053 USD |
1,220,623.1413 |
0.0052 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2024-12-31 |
0.0055 USD |
6,946,515.5190 |
0.0054 USD |
0.0051 USD |
0.0058 USD |
0.0057 USD |
| 2024-12-30 |
0.0074 USD |
7,635,764.3278 |
0.0091 USD |
0.0059 USD |
0.0091 USD |
0.0059 USD |
| 2024-12-29 |
0.0094 USD |
3,020,948.6890 |
0.0094 USD |
0.0090 USD |
0.0097 USD |
0.0096 USD |
| 2024-12-28 |
0.0095 USD |
1,450,725.9144 |
0.0093 USD |
0.0090 USD |
0.0095 USD |
0.0095 USD |
| 2024-12-27 |
0.0094 USD |
17,367,679.9835 |
0.0098 USD |
0.0090 USD |
0.0099 USD |
0.0093 USD |
| 2024-12-26 |
0.0096 USD |
17,193,818.1838 |
0.0101 USD |
0.0091 USD |
0.0102 USD |
0.0098 USD |
| 2024-12-25 |
0.0101 USD |
3,794,578.6181 |
0.0106 USD |
0.0097 USD |
0.0107 USD |
0.0103 USD |
| 2024-12-24 |
0.0091 USD |
16,721,631.7789 |
0.0081 USD |
0.0080 USD |
0.0107 USD |
0.0105 USD |
| 2024-12-23 |
0.0080 USD |
618,887.0000 |
0.0080 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
| 2024-12-22 |
0.0080 USD |
2,110,516.6300 |
0.0080 USD |
0.0078 USD |
0.0081 USD |
0.0081 USD |
| 2024-12-21 |
0.0075 USD |
2,206,093.1425 |
0.0074 USD |
0.0073 USD |
0.0077 USD |
0.0075 USD |
| 2024-12-20 |
0.0072 USD |
5,855,095.4520 |
0.0076 USD |
0.0070 USD |
0.0077 USD |
0.0072 USD |
| 2024-12-19 |
0.0073 USD |
13,748,609.9213 |
0.0081 USD |
0.0069 USD |
0.0088 USD |
0.0074 USD |
| 2024-12-18 |
0.0097 USD |
11,559,655.4515 |
0.0117 USD |
0.0078 USD |
0.0118 USD |
0.0081 USD |
| 2024-12-17 |
0.0110 USD |
4,977,877.2051 |
0.0110 USD |
0.0104 USD |
0.0115 USD |
0.0105 USD |
| 2024-12-16 |
0.0106 USD |
1,096,119.7844 |
0.0106 USD |
0.0104 USD |
0.0107 USD |
0.0105 USD |
| 2024-12-15 |
0.0105 USD |
394,983.5537 |
0.0105 USD |
0.0103 USD |
0.0106 USD |
0.0105 USD |
| 2024-12-14 |
0.0109 USD |
4,325,401.4033 |
0.0105 USD |
0.0105 USD |
0.0111 USD |
0.0108 USD |
| 2024-12-13 |
0.0104 USD |
4,907,862.2376 |
0.0099 USD |
0.0099 USD |
0.0109 USD |
0.0104 USD |
| 2024-12-12 |
0.0097 USD |
4,554,410.6530 |
0.0098 USD |
0.0093 USD |
0.0099 USD |
0.0099 USD |
| 2024-12-11 |
0.0095 USD |
2,532,034.3829 |
0.0091 USD |
0.0091 USD |
0.0097 USD |
0.0097 USD |
| 2024-12-10 |
0.0091 USD |
5,630,156.9882 |
0.0107 USD |
0.0080 USD |
0.0111 USD |
0.0091 USD |
| 2024-12-09 |
0.0137 USD |
509,658.9452 |
0.0137 USD |
0.0134 USD |
0.0140 USD |
0.0135 USD |
| 2024-12-08 |
0.0138 USD |
948,525.5431 |
0.0143 USD |
0.0135 USD |
0.0143 USD |
0.0137 USD |
| 2024-12-07 |
0.0146 USD |
645,076.6106 |
0.0145 USD |
0.0141 USD |
0.0147 USD |
0.0146 USD |
| 2024-12-06 |
0.0146 USD |
566,399.0829 |
0.0148 USD |
0.0144 USD |
0.0149 USD |
0.0146 USD |
| 2024-12-05 |
0.0149 USD |
1,675,279.0163 |
0.0148 USD |
0.0148 USD |
0.0150 USD |
0.0149 USD |
| 2024-12-04 |
0.0150 USD |
6,540,222.3991 |
0.0151 USD |
0.0139 USD |
0.0159 USD |
0.0147 USD |
| 2024-12-03 |
0.0149 USD |
705,225.3948 |
0.0148 USD |
0.0148 USD |
0.0151 USD |
0.0150 USD |
| 2024-12-02 |
0.0160 USD |
4,320,308.9939 |
0.0173 USD |
0.0143 USD |
0.0174 USD |
0.0147 USD |
| 2024-12-01 |
0.0171 USD |
851,272.1441 |
0.0172 USD |
0.0170 USD |
0.0173 USD |
0.0173 USD |
| 2024-11-30 |
0.0170 USD |
829,650.9531 |
0.0169 USD |
0.0168 USD |
0.0171 USD |
0.0170 USD |
| 2024-11-29 |
0.0157 USD |
15,578,648.5448 |
0.0138 USD |
0.0138 USD |
0.0182 USD |
0.0170 USD |
| 2024-11-28 |
0.0135 USD |
500,263.1085 |
0.0137 USD |
0.0134 USD |
0.0137 USD |
0.0134 USD |
| 2024-11-27 |
0.0136 USD |
20,794,213.8599 |
0.0135 USD |
0.0130 USD |
0.0144 USD |
0.0136 USD |
| 2024-11-26 |
0.0157 USD |
29,207,103.4969 |
0.0165 USD |
0.0055 USD |
0.0179 USD |
0.0141 USD |
| 2024-11-25 |
0.0161 USD |
3,810,451.5852 |
0.0159 USD |
0.0155 USD |
0.0168 USD |
0.0161 USD |
| 2024-11-24 |
0.0169 USD |
7,973,225.5804 |
0.0161 USD |
0.0157 USD |
0.0179 USD |
0.0160 USD |
| 2024-11-23 |
0.0161 USD |
303,991.0455 |
0.0160 USD |
0.0160 USD |
0.0164 USD |
0.0164 USD |
| 2024-11-22 |
0.0152 USD |
1,948,534.4777 |
0.0148 USD |
0.0148 USD |
0.0163 USD |
0.0158 USD |
| 2024-11-21 |
0.0145 USD |
1,210,490.2287 |
0.0143 USD |
0.0142 USD |
0.0148 USD |
0.0148 USD |
| 2024-11-20 |
0.0144 USD |
1,291,136.2905 |
0.0143 USD |
0.0142 USD |
0.0148 USD |
0.0143 USD |
| 2024-11-19 |
0.0143 USD |
672,553.6856 |
0.0143 USD |
0.0141 USD |
0.0144 USD |
0.0142 USD |