Market [unlinked] / USD
Identifier on Bitfinex: tLIFIII:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
0.0143 USD |
672,553.6856 |
0.0143 USD |
0.0141 USD |
0.0144 USD |
0.0142 USD |
| 2024-11-18 |
0.0146 USD |
2,803,355.7266 |
0.0155 USD |
0.0133 USD |
0.0155 USD |
0.0137 USD |
| 2024-11-17 |
0.0153 USD |
2,306,656.3756 |
0.0152 USD |
0.0149 USD |
0.0160 USD |
0.0157 USD |
| 2024-11-16 |
0.0151 USD |
3,056,488.0665 |
0.0154 USD |
0.0137 USD |
0.0156 USD |
0.0151 USD |
| 2024-11-15 |
0.0153 USD |
14,049,589.4553 |
0.0120 USD |
0.0120 USD |
0.0164 USD |
0.0152 USD |
| 2024-11-14 |
0.0121 USD |
349,650.3350 |
0.0121 USD |
0.0121 USD |
0.0122 USD |
0.0122 USD |
| 2024-11-13 |
0.0120 USD |
774,476.3993 |
0.0123 USD |
0.0117 USD |
0.0124 USD |
0.0118 USD |
| 2024-11-12 |
0.0124 USD |
1,456,676.6071 |
0.0130 USD |
0.0121 USD |
0.0130 USD |
0.0123 USD |
| 2024-11-11 |
0.0110 USD |
5,714,294.0316 |
0.0110 USD |
0.0106 USD |
0.0115 USD |
0.0115 USD |
| 2024-11-10 |
0.0120 USD |
1,300,132.4371 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-11-09 |
0.0117 USD |
1,103,153.2907 |
0.0115 USD |
0.0115 USD |
0.0118 USD |
0.0117 USD |
| 2024-11-08 |
0.0121 USD |
7,776,146.3211 |
0.0122 USD |
0.0111 USD |
0.0128 USD |
0.0115 USD |
| 2024-11-07 |
0.0122 USD |
5,348,932.2510 |
0.0111 USD |
0.0111 USD |
0.0124 USD |
0.0120 USD |
| 2024-11-06 |
0.0109 USD |
5,114,155.4475 |
0.0100 USD |
0.0100 USD |
0.0117 USD |
0.0112 USD |
| 2024-11-05 |
0.0110 USD |
20,402,423.9276 |
0.0090 USD |
0.0090 USD |
0.0137 USD |
0.0110 USD |
| 2024-11-04 |
0.0093 USD |
2,836,785.0324 |
0.0093 USD |
0.0089 USD |
0.0094 USD |
0.0092 USD |
| 2024-11-03 |
0.0085 USD |
11,651,069.5400 |
0.0119 USD |
0.0085 USD |
0.0124 USD |
0.0085 USD |
| 2024-11-02 |
0.0097 USD |
19,078,308.5915 |
0.0074 USD |
0.0074 USD |
0.0116 USD |
0.0116 USD |
| 2024-11-01 |
0.0069 USD |
9,378,725.3452 |
0.0064 USD |
0.0064 USD |
0.0074 USD |
0.0074 USD |
| 2024-10-31 |
0.0056 USD |
15,204,116.3435 |
0.0052 USD |
0.0052 USD |
0.0059 USD |
0.0059 USD |
| 2024-10-30 |
0.0043 USD |
11,593,301.7249 |
0.0041 USD |
0.0041 USD |
0.0046 USD |
0.0046 USD |
| 2024-10-29 |
0.0037 USD |
6,821,672.1090 |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2024-10-28 |
0.0035 USD |
186,782.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-27 |
0.0035 USD |
1,639,883.9734 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-26 |
0.0035 USD |
9,718,076.5679 |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-25 |
0.0034 USD |
2,574,280.0753 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-10-24 |
0.0035 USD |
395,902.0479 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-23 |
0.0035 USD |
484,902.7735 |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2024-10-22 |
0.0036 USD |
4,991,079.4681 |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2024-10-21 |
0.0036 USD |
4,486,742.6883 |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2024-10-20 |
0.0035 USD |
92,656.7747 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-19 |
0.0035 USD |
136,307.6958 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-18 |
0.0034 USD |
402,308.4153 |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-17 |
0.0035 USD |
236,186.3458 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2024-10-16 |
0.0035 USD |
150,689.2001 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-15 |
0.0035 USD |
278,947.9360 |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-14 |
0.0035 USD |
1,527,825.4376 |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2024-10-12 |
0.0035 USD |
40,290.3982 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-11 |
0.0035 USD |
149,979.5074 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-10 |
0.0035 USD |
8,806.3999 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-09 |
0.0035 USD |
541,485.7767 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-08 |
0.0036 USD |
537,149.7631 |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2024-10-07 |
0.0037 USD |
560,097.0057 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-10-06 |
0.0036 USD |
912,263.1612 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-10-05 |
0.0037 USD |
688,328.2762 |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2024-10-04 |
0.0037 USD |
2,073,963.4660 |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2024-10-03 |
0.0038 USD |
407,112.9895 |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2024-10-02 |
0.0040 USD |
749,396.8754 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-10-01 |
0.0042 USD |
2,304,775.2772 |
0.0043 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2024-09-30 |
0.0044 USD |
508,619.2253 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |