Market [unlinked] / USD
Identifier on Bitfinex: tLIFIII:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.0041 USD |
284,218.3606 |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2024-08-24 |
0.0041 USD |
1,568,072.5313 |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2024-08-23 |
0.0042 USD |
2,295,751.0097 |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2024-08-22 |
0.0043 USD |
1,073,762.4966 |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2024-08-21 |
0.0043 USD |
2,107,903.9833 |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2024-08-20 |
0.0044 USD |
921,422.6640 |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2024-08-19 |
0.0045 USD |
2,117,418.2383 |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2024-08-18 |
0.0047 USD |
733,572.1191 |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2024-08-17 |
0.0046 USD |
1,623,751.4844 |
0.0042 USD |
0.0042 USD |
0.0046 USD |
0.0046 USD |
| 2024-08-16 |
0.0048 USD |
299,043.7922 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-08-15 |
0.0050 USD |
1,994,861.4787 |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0048 USD |
| 2024-08-14 |
0.0051 USD |
607,625.4776 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-08-13 |
0.0050 USD |
403,736.4329 |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0051 USD |
| 2024-08-12 |
0.0050 USD |
2,369,818.8202 |
0.0039 USD |
0.0039 USD |
0.0051 USD |
0.0050 USD |
| 2024-08-11 |
0.0051 USD |
551,864.3935 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-08-10 |
0.0051 USD |
218,004.8939 |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2024-08-09 |
0.0050 USD |
1,576,377.3702 |
0.0049 USD |
0.0049 USD |
0.0051 USD |
0.0051 USD |
| 2024-08-08 |
0.0046 USD |
1,498,881.6900 |
0.0045 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2024-08-07 |
0.0047 USD |
1,011,268.5948 |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2024-08-06 |
0.0047 USD |
961,206.8687 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-08-05 |
0.0047 USD |
4,729,515.0503 |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2024-08-04 |
0.0052 USD |
3,184,173.9821 |
0.0053 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2024-08-03 |
0.0052 USD |
3,525,447.3916 |
0.0047 USD |
0.0047 USD |
0.0054 USD |
0.0053 USD |
| 2024-08-02 |
0.0042 USD |
8,722,676.8696 |
0.0040 USD |
0.0040 USD |
0.0045 USD |
0.0045 USD |
| 2024-08-01 |
0.0041 USD |
75,094.5254 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-07-31 |
0.0042 USD |
418,519.4496 |
0.0039 USD |
0.0039 USD |
0.0042 USD |
0.0042 USD |
| 2024-07-30 |
0.0042 USD |
582,105.5666 |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2024-07-29 |
0.0043 USD |
2,144,146.0594 |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2024-07-28 |
0.0044 USD |
2,742,825.9384 |
0.0046 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2024-07-27 |
0.0045 USD |
13,257.7910 |
0.0042 USD |
0.0042 USD |
0.0046 USD |
0.0046 USD |
| 2024-07-26 |
0.0045 USD |
172,120.4768 |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2024-07-25 |
0.0046 USD |
1,013,573.1050 |
0.0048 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2024-07-24 |
0.0049 USD |
95,786.5910 |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2024-07-23 |
0.0051 USD |
1,207,003.8749 |
0.0052 USD |
0.0050 USD |
0.0052 USD |
0.0050 USD |
| 2024-07-22 |
0.0054 USD |
960,748.4940 |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2024-07-21 |
0.0054 USD |
625,859.2793 |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2024-07-20 |
0.0055 USD |
339,219.9799 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-07-19 |
0.0054 USD |
399,321.4843 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-07-18 |
0.0055 USD |
78,764.7939 |
0.0052 USD |
0.0052 USD |
0.0055 USD |
0.0054 USD |
| 2024-07-17 |
0.0055 USD |
749,894.3249 |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2024-07-16 |
0.0056 USD |
954,153.4956 |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2024-07-15 |
0.0056 USD |
856,993.2244 |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2024-07-14 |
0.0056 USD |
55,634.4541 |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2024-07-13 |
0.0055 USD |
181,149.0042 |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2024-07-12 |
0.0055 USD |
264,902.4232 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-07-11 |
0.0055 USD |
240,461.9472 |
0.0053 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2024-07-10 |
0.0055 USD |
4,707,026.6581 |
0.0055 USD |
0.0054 USD |
0.0058 USD |
0.0055 USD |
| 2024-07-09 |
0.0057 USD |
2,907,622.1646 |
0.0054 USD |
0.0054 USD |
0.0063 USD |
0.0056 USD |
| 2024-07-08 |
0.0056 USD |
7,351,145.2242 |
0.0057 USD |
0.0052 USD |
0.0060 USD |
0.0054 USD |
| 2024-07-07 |
0.0054 USD |
2,169,341.2657 |
0.0054 USD |
0.0051 USD |
0.0057 USD |
0.0054 USD |