Market [unlinked] / USD
Identifier on Bitfinex: tLIFIII:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.0053 USD |
3,287,628.6980 |
0.0050 USD |
0.0050 USD |
0.0055 USD |
0.0055 USD |
| 2024-07-05 |
0.0052 USD |
6,803,748.5938 |
0.0051 USD |
0.0046 USD |
0.0056 USD |
0.0050 USD |
| 2024-07-04 |
0.0052 USD |
5,130,477.7952 |
0.0055 USD |
0.0049 USD |
0.0055 USD |
0.0051 USD |
| 2024-07-03 |
0.0058 USD |
7,691,563.9340 |
0.0058 USD |
0.0051 USD |
0.0063 USD |
0.0054 USD |
| 2024-07-02 |
0.0057 USD |
3,007,469.6392 |
0.0057 USD |
0.0048 USD |
0.0063 USD |
0.0058 USD |
| 2024-07-01 |
0.0060 USD |
8,141,760.3589 |
0.0061 USD |
0.0057 USD |
0.0066 USD |
0.0059 USD |
| 2024-06-30 |
0.0058 USD |
6,857,154.2349 |
0.0066 USD |
0.0056 USD |
0.0067 USD |
0.0058 USD |
| 2024-06-29 |
0.0063 USD |
3,736,592.5901 |
0.0058 USD |
0.0054 USD |
0.0066 USD |
0.0058 USD |
| 2024-06-28 |
0.0064 USD |
4,681,518.6066 |
0.0068 USD |
0.0059 USD |
0.0068 USD |
0.0059 USD |
| 2024-06-27 |
0.0062 USD |
9,783,545.8820 |
0.0055 USD |
0.0055 USD |
0.0066 USD |
0.0059 USD |
| 2024-06-26 |
0.0056 USD |
2,221,241.4343 |
0.0058 USD |
0.0053 USD |
0.0059 USD |
0.0058 USD |
| 2024-06-25 |
0.0058 USD |
3,242,034.7357 |
0.0059 USD |
0.0056 USD |
0.0060 USD |
0.0058 USD |
| 2024-06-24 |
0.0057 USD |
1,146,521.5021 |
0.0059 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2024-06-23 |
0.0059 USD |
231,935.2982 |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2024-06-22 |
0.0058 USD |
795,659.4593 |
0.0059 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2024-06-21 |
0.0061 USD |
5,076,112.5597 |
0.0067 USD |
0.0056 USD |
0.0068 USD |
0.0059 USD |
| 2024-06-20 |
0.0069 USD |
449,311.5746 |
0.0069 USD |
0.0067 USD |
0.0070 USD |
0.0068 USD |
| 2024-06-19 |
0.0070 USD |
434,142.5773 |
0.0062 USD |
0.0062 USD |
0.0071 USD |
0.0070 USD |
| 2024-06-18 |
0.0073 USD |
1,036,478.7793 |
0.0075 USD |
0.0068 USD |
0.0075 USD |
0.0068 USD |
| 2024-06-17 |
0.0077 USD |
535,180.1010 |
0.0078 USD |
0.0075 USD |
0.0079 USD |
0.0076 USD |
| 2024-06-16 |
0.0078 USD |
1,900,287.1612 |
0.0076 USD |
0.0073 USD |
0.0079 USD |
0.0079 USD |
| 2024-06-15 |
0.0074 USD |
3,061,311.1642 |
0.0069 USD |
0.0069 USD |
0.0078 USD |
0.0077 USD |
| 2024-06-14 |
0.0070 USD |
582,134.9912 |
0.0069 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |
| 2024-06-13 |
0.0070 USD |
796,399.4413 |
0.0062 USD |
0.0062 USD |
0.0071 USD |
0.0069 USD |
| 2024-06-12 |
0.0070 USD |
1,206,302.1195 |
0.0068 USD |
0.0068 USD |
0.0072 USD |
0.0071 USD |
| 2024-06-11 |
0.0070 USD |
1,230,274.8052 |
0.0072 USD |
0.0069 USD |
0.0073 USD |
0.0069 USD |
| 2024-06-10 |
0.0074 USD |
37,263.7295 |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2024-06-09 |
0.0075 USD |
948,882.8040 |
0.0076 USD |
0.0074 USD |
0.0078 USD |
0.0075 USD |
| 2024-06-08 |
0.0077 USD |
975,213.5975 |
0.0078 USD |
0.0076 USD |
0.0078 USD |
0.0076 USD |
| 2024-06-07 |
0.0079 USD |
934,691.7623 |
0.0083 USD |
0.0078 USD |
0.0083 USD |
0.0078 USD |
| 2024-06-06 |
0.0081 USD |
3,633,966.0892 |
0.0099 USD |
0.0077 USD |
0.0099 USD |
0.0082 USD |
| 2024-06-05 |
0.0102 USD |
787,577.0451 |
0.0101 USD |
0.0100 USD |
0.0104 USD |
0.0102 USD |
| 2024-06-04 |
0.0101 USD |
670,343.7237 |
0.0103 USD |
0.0099 USD |
0.0103 USD |
0.0102 USD |
| 2024-06-03 |
0.0099 USD |
425,503.3080 |
0.0098 USD |
0.0098 USD |
0.0101 USD |
0.0101 USD |
| 2024-06-02 |
0.0099 USD |
1,787,861.8470 |
0.0103 USD |
0.0097 USD |
0.0104 USD |
0.0099 USD |
| 2024-06-01 |
0.0104 USD |
161,312.2834 |
0.0106 USD |
0.0103 USD |
0.0106 USD |
0.0105 USD |
| 2024-05-31 |
0.0110 USD |
3,013,163.2987 |
0.0108 USD |
0.0105 USD |
0.0115 USD |
0.0107 USD |
| 2024-05-30 |
0.0108 USD |
118,729.6955 |
0.0109 USD |
0.0108 USD |
0.0109 USD |
0.0108 USD |
| 2024-05-29 |
0.0109 USD |
1,879,232.6801 |
0.0107 USD |
0.0080 USD |
0.0111 USD |
0.0109 USD |
| 2024-05-28 |
0.0111 USD |
392,646.6520 |
0.0113 USD |
0.0110 USD |
0.0113 USD |
0.0110 USD |
| 2024-05-27 |
0.0114 USD |
71,187.7290 |
0.0113 USD |
0.0113 USD |
0.0114 USD |
0.0113 USD |
| 2024-05-26 |
0.0115 USD |
363,467.0490 |
0.0113 USD |
0.0113 USD |
0.0115 USD |
0.0113 USD |
| 2024-05-25 |
0.0114 USD |
334,147.6224 |
0.0116 USD |
0.0114 USD |
0.0116 USD |
0.0115 USD |
| 2024-05-24 |
0.0120 USD |
1,597,135.8445 |
0.0126 USD |
0.0114 USD |
0.0126 USD |
0.0114 USD |
| 2024-05-23 |
0.0127 USD |
340,943.2396 |
0.0127 USD |
0.0126 USD |
0.0128 USD |
0.0126 USD |
| 2024-05-22 |
0.0128 USD |
1,266,705.4111 |
0.0123 USD |
0.0122 USD |
0.0129 USD |
0.0129 USD |
| 2024-05-21 |
0.0124 USD |
1,968,450.5140 |
0.0127 USD |
0.0120 USD |
0.0128 USD |
0.0124 USD |
| 2024-05-20 |
0.0100 USD |
694,009.4633 |
0.0101 USD |
0.0099 USD |
0.0101 USD |
0.0101 USD |
| 2024-05-19 |
0.0101 USD |
214,112.2514 |
0.0102 USD |
0.0101 USD |
0.0102 USD |
0.0101 USD |
| 2024-05-18 |
0.0103 USD |
3,535,614.7544 |
0.0109 USD |
0.0099 USD |
0.0110 USD |
0.0103 USD |