Market [unlinked] / USD
Identifier on Bitfinex: tLIFIII:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-21 |
0.0061 USD |
5,076,112.5597 |
0.0067 USD |
0.0056 USD |
0.0068 USD |
0.0059 USD |
| 2024-06-20 |
0.0069 USD |
449,311.5746 |
0.0069 USD |
0.0067 USD |
0.0070 USD |
0.0068 USD |
| 2024-06-19 |
0.0070 USD |
434,142.5773 |
0.0062 USD |
0.0062 USD |
0.0071 USD |
0.0070 USD |
| 2024-06-18 |
0.0073 USD |
1,036,478.7793 |
0.0075 USD |
0.0068 USD |
0.0075 USD |
0.0068 USD |
| 2024-06-17 |
0.0077 USD |
535,180.1010 |
0.0078 USD |
0.0075 USD |
0.0079 USD |
0.0076 USD |
| 2024-06-16 |
0.0078 USD |
1,900,287.1612 |
0.0076 USD |
0.0073 USD |
0.0079 USD |
0.0079 USD |
| 2024-06-15 |
0.0074 USD |
3,061,311.1642 |
0.0069 USD |
0.0069 USD |
0.0078 USD |
0.0077 USD |
| 2024-06-14 |
0.0070 USD |
582,134.9912 |
0.0069 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |
| 2024-06-13 |
0.0070 USD |
796,399.4413 |
0.0062 USD |
0.0062 USD |
0.0071 USD |
0.0069 USD |
| 2024-06-12 |
0.0070 USD |
1,206,302.1195 |
0.0068 USD |
0.0068 USD |
0.0072 USD |
0.0071 USD |
| 2024-06-11 |
0.0070 USD |
1,230,274.8052 |
0.0072 USD |
0.0069 USD |
0.0073 USD |
0.0069 USD |
| 2024-06-10 |
0.0074 USD |
37,263.7295 |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2024-06-09 |
0.0075 USD |
948,882.8040 |
0.0076 USD |
0.0074 USD |
0.0078 USD |
0.0075 USD |
| 2024-06-08 |
0.0077 USD |
975,213.5975 |
0.0078 USD |
0.0076 USD |
0.0078 USD |
0.0076 USD |
| 2024-06-07 |
0.0079 USD |
934,691.7623 |
0.0083 USD |
0.0078 USD |
0.0083 USD |
0.0078 USD |
| 2024-06-06 |
0.0081 USD |
3,633,966.0892 |
0.0099 USD |
0.0077 USD |
0.0099 USD |
0.0082 USD |
| 2024-06-05 |
0.0102 USD |
787,577.0451 |
0.0101 USD |
0.0100 USD |
0.0104 USD |
0.0102 USD |
| 2024-06-04 |
0.0101 USD |
670,343.7237 |
0.0103 USD |
0.0099 USD |
0.0103 USD |
0.0102 USD |
| 2024-06-03 |
0.0099 USD |
425,503.3080 |
0.0098 USD |
0.0098 USD |
0.0101 USD |
0.0101 USD |
| 2024-06-02 |
0.0099 USD |
1,787,861.8470 |
0.0103 USD |
0.0097 USD |
0.0104 USD |
0.0099 USD |
| 2024-06-01 |
0.0104 USD |
161,312.2834 |
0.0106 USD |
0.0103 USD |
0.0106 USD |
0.0105 USD |
| 2024-05-31 |
0.0110 USD |
3,013,163.2987 |
0.0108 USD |
0.0105 USD |
0.0115 USD |
0.0107 USD |
| 2024-05-30 |
0.0108 USD |
118,729.6955 |
0.0109 USD |
0.0108 USD |
0.0109 USD |
0.0108 USD |
| 2024-05-29 |
0.0109 USD |
1,879,232.6801 |
0.0107 USD |
0.0080 USD |
0.0111 USD |
0.0109 USD |
| 2024-05-28 |
0.0111 USD |
392,646.6520 |
0.0113 USD |
0.0110 USD |
0.0113 USD |
0.0110 USD |
| 2024-05-27 |
0.0114 USD |
71,187.7290 |
0.0113 USD |
0.0113 USD |
0.0114 USD |
0.0113 USD |
| 2024-05-26 |
0.0115 USD |
363,467.0490 |
0.0113 USD |
0.0113 USD |
0.0115 USD |
0.0113 USD |
| 2024-05-25 |
0.0114 USD |
334,147.6224 |
0.0116 USD |
0.0114 USD |
0.0116 USD |
0.0115 USD |
| 2024-05-24 |
0.0120 USD |
1,597,135.8445 |
0.0126 USD |
0.0114 USD |
0.0126 USD |
0.0114 USD |
| 2024-05-23 |
0.0127 USD |
340,943.2396 |
0.0127 USD |
0.0126 USD |
0.0128 USD |
0.0126 USD |
| 2024-05-22 |
0.0128 USD |
1,266,705.4111 |
0.0123 USD |
0.0122 USD |
0.0129 USD |
0.0129 USD |
| 2024-05-21 |
0.0124 USD |
1,968,450.5140 |
0.0127 USD |
0.0120 USD |
0.0128 USD |
0.0124 USD |
| 2024-05-20 |
0.0100 USD |
694,009.4633 |
0.0101 USD |
0.0099 USD |
0.0101 USD |
0.0101 USD |
| 2024-05-19 |
0.0101 USD |
214,112.2514 |
0.0102 USD |
0.0101 USD |
0.0102 USD |
0.0101 USD |
| 2024-05-18 |
0.0103 USD |
3,535,614.7544 |
0.0109 USD |
0.0099 USD |
0.0110 USD |
0.0103 USD |
| 2024-05-17 |
0.0108 USD |
463,327.3898 |
0.0106 USD |
0.0106 USD |
0.0110 USD |
0.0110 USD |
| 2024-05-16 |
0.0112 USD |
2,592,356.4014 |
0.0123 USD |
0.0101 USD |
0.0123 USD |
0.0104 USD |
| 2024-05-15 |
0.0098 USD |
530,735.8749 |
0.0097 USD |
0.0097 USD |
0.0099 USD |
0.0099 USD |
| 2024-05-14 |
0.0098 USD |
846,387.5277 |
0.0100 USD |
0.0097 USD |
0.0100 USD |
0.0097 USD |
| 2024-05-13 |
0.0101 USD |
321,256.5821 |
0.0101 USD |
0.0100 USD |
0.0102 USD |
0.0101 USD |
| 2024-05-12 |
0.0101 USD |
279,517.8971 |
0.0099 USD |
0.0099 USD |
0.0101 USD |
0.0101 USD |
| 2024-05-11 |
0.0101 USD |
1,929,189.6100 |
0.0103 USD |
0.0098 USD |
0.0104 USD |
0.0101 USD |
| 2024-05-10 |
0.0104 USD |
419,250.8129 |
0.0105 USD |
0.0104 USD |
0.0105 USD |
0.0104 USD |
| 2024-05-09 |
0.0109 USD |
11,076,238.3660 |
0.0093 USD |
0.0092 USD |
0.0109 USD |
0.0109 USD |
| 2024-05-08 |
0.0094 USD |
422,211.7001 |
0.0095 USD |
0.0093 USD |
0.0096 USD |
0.0093 USD |
| 2024-05-07 |
0.0096 USD |
350,910.0275 |
0.0099 USD |
0.0096 USD |
0.0099 USD |
0.0096 USD |
| 2024-05-06 |
0.0100 USD |
357,773.2200 |
0.0098 USD |
0.0098 USD |
0.0101 USD |
0.0099 USD |
| 2024-05-05 |
0.0099 USD |
101,100.8865 |
0.0098 USD |
0.0098 USD |
0.0100 USD |
0.0099 USD |
| 2024-05-04 |
0.0099 USD |
220,272.1733 |
0.0100 USD |
0.0098 USD |
0.0101 USD |
0.0098 USD |
| 2024-05-03 |
0.0101 USD |
1,400,529.4891 |
0.0097 USD |
0.0097 USD |
0.0102 USD |
0.0100 USD |