Market [unlinked] / USD
Identifier on Bitfinex: tLIFIII:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.0097 USD |
20,571.6356 |
0.0097 USD |
0.0097 USD |
0.0098 USD |
0.0098 USD |
| 2024-05-01 |
0.0102 USD |
3,411,217.8620 |
0.0113 USD |
0.0077 USD |
0.0113 USD |
0.0091 USD |
| 2024-04-30 |
0.0121 USD |
531,744.0010 |
0.0121 USD |
0.0116 USD |
0.0123 USD |
0.0116 USD |
| 2024-04-29 |
0.0123 USD |
1,449,955.8540 |
0.0124 USD |
0.0121 USD |
0.0125 USD |
0.0122 USD |
| 2024-04-28 |
0.0125 USD |
45,400.1966 |
0.0121 USD |
0.0114 USD |
0.0127 USD |
0.0126 USD |
| 2024-04-27 |
0.0125 USD |
831,883.1848 |
0.0120 USD |
0.0120 USD |
0.0124 USD |
0.0124 USD |
| 2024-04-26 |
0.0121 USD |
80,201.2335 |
0.0120 USD |
0.0120 USD |
0.0122 USD |
0.0120 USD |
| 2024-04-25 |
0.0124 USD |
1,915,111.3930 |
0.0125 USD |
0.0120 USD |
0.0126 USD |
0.0121 USD |
| 2024-04-24 |
0.0126 USD |
1,746,108.2670 |
0.0125 USD |
0.0125 USD |
0.0129 USD |
0.0126 USD |
| 2024-04-23 |
0.0103 USD |
1,317,051.6981 |
0.0095 USD |
0.0095 USD |
0.0109 USD |
0.0109 USD |
| 2024-04-22 |
0.0090 USD |
4,145,218.1761 |
0.0083 USD |
0.0083 USD |
0.0100 USD |
0.0096 USD |
| 2024-04-21 |
0.0084 USD |
156,023.8239 |
0.0083 USD |
0.0083 USD |
0.0084 USD |
0.0083 USD |
| 2024-04-20 |
0.0079 USD |
3,139,007.2951 |
0.0075 USD |
0.0074 USD |
0.0084 USD |
0.0083 USD |
| 2024-04-19 |
0.0075 USD |
5,700,501.8205 |
0.0070 USD |
0.0066 USD |
0.0075 USD |
0.0075 USD |
| 2024-04-18 |
0.0068 USD |
15,496,114.6620 |
0.0091 USD |
0.0012 USD |
0.0091 USD |
0.0067 USD |
| 2024-04-17 |
0.0088 USD |
343,616.9720 |
0.0090 USD |
0.0037 USD |
0.0093 USD |
0.0090 USD |
| 2024-04-16 |
0.0093 USD |
957,238.1654 |
0.0094 USD |
0.0091 USD |
0.0095 USD |
0.0092 USD |
| 2024-04-15 |
0.0093 USD |
3,662,535.1893 |
0.0092 USD |
0.0091 USD |
0.0099 USD |
0.0094 USD |
| 2024-04-14 |
0.0093 USD |
1,774,844.1058 |
0.0093 USD |
0.0091 USD |
0.0095 USD |
0.0092 USD |
| 2024-04-13 |
0.0102 USD |
310,104.4589 |
0.0103 USD |
0.0100 USD |
0.0103 USD |
0.0102 USD |
| 2024-04-12 |
0.0107 USD |
253,948.5118 |
0.0110 USD |
0.0104 USD |
0.0111 USD |
0.0104 USD |
| 2024-04-11 |
0.0110 USD |
217,457.5175 |
0.0111 USD |
0.0110 USD |
0.0111 USD |
0.0110 USD |
| 2024-04-10 |
0.0112 USD |
123,227.8355 |
0.0113 USD |
0.0110 USD |
0.0114 USD |
0.0110 USD |
| 2024-04-09 |
0.0116 USD |
780,986.6381 |
0.0122 USD |
0.0113 USD |
0.0122 USD |
0.0114 USD |
| 2024-04-08 |
0.0119 USD |
1,251,133.2641 |
0.0112 USD |
0.0112 USD |
0.0123 USD |
0.0122 USD |
| 2024-04-07 |
0.0112 USD |
356,567.9395 |
0.0113 USD |
0.0112 USD |
0.0114 USD |
0.0113 USD |
| 2024-04-06 |
0.0113 USD |
20,136.3323 |
0.0113 USD |
0.0112 USD |
0.0113 USD |
0.0113 USD |
| 2024-04-05 |
0.0114 USD |
286,002.5754 |
0.0116 USD |
0.0112 USD |
0.0116 USD |
0.0112 USD |
| 2024-04-04 |
0.0116 USD |
442,180.3950 |
0.0119 USD |
0.0113 USD |
0.0119 USD |
0.0116 USD |
| 2024-04-03 |
0.0121 USD |
53,509.5252 |
0.0121 USD |
0.0120 USD |
0.0124 USD |
0.0120 USD |
| 2024-04-02 |
0.0127 USD |
2,715,760.8428 |
0.0134 USD |
0.0121 USD |
0.0134 USD |
0.0121 USD |
| 2024-04-01 |
0.0135 USD |
505,310.6587 |
0.0138 USD |
0.0133 USD |
0.0138 USD |
0.0133 USD |
| 2024-03-31 |
0.0139 USD |
46,405.3295 |
0.0139 USD |
0.0138 USD |
0.0141 USD |
0.0138 USD |
| 2024-03-30 |
0.0142 USD |
1,117,698.4754 |
0.0149 USD |
0.0138 USD |
0.0149 USD |
0.0139 USD |
| 2024-03-29 |
0.0150 USD |
528,012.1174 |
0.0150 USD |
0.0149 USD |
0.0151 USD |
0.0150 USD |
| 2024-03-28 |
0.0151 USD |
201,138.8738 |
0.0149 USD |
0.0148 USD |
0.0151 USD |
0.0151 USD |
| 2024-03-27 |
0.0163 USD |
2,364,406.9388 |
0.0175 USD |
0.0149 USD |
0.0177 USD |
0.0150 USD |
| 2024-03-26 |
0.0175 USD |
494,739.5738 |
0.0175 USD |
0.0174 USD |
0.0177 USD |
0.0175 USD |
| 2024-03-25 |
0.0179 USD |
3,138,452.6098 |
0.0177 USD |
0.0177 USD |
0.0179 USD |
0.0177 USD |
| 2024-03-24 |
0.0171 USD |
475,612.3570 |
0.0169 USD |
0.0169 USD |
0.0173 USD |
0.0173 USD |
| 2024-03-23 |
0.0159 USD |
2,683,433.4621 |
0.0149 USD |
0.0149 USD |
0.0170 USD |
0.0169 USD |
| 2024-03-22 |
0.0149 USD |
291,140.0943 |
0.0148 USD |
0.0148 USD |
0.0149 USD |
0.0149 USD |
| 2024-03-21 |
0.0143 USD |
914,001.6395 |
0.0142 USD |
0.0142 USD |
0.0145 USD |
0.0145 USD |
| 2024-03-20 |
0.0136 USD |
1,238,970.8634 |
0.0130 USD |
0.0130 USD |
0.0142 USD |
0.0142 USD |
| 2024-03-19 |
0.0139 USD |
3,524,090.8493 |
0.0161 USD |
0.0120 USD |
0.0162 USD |
0.0130 USD |
| 2024-03-18 |
0.0171 USD |
1,635,740.8650 |
0.0189 USD |
0.0160 USD |
0.0189 USD |
0.0162 USD |
| 2024-03-17 |
0.0188 USD |
516,479.8683 |
0.0192 USD |
0.0183 USD |
0.0197 USD |
0.0186 USD |
| 2024-03-16 |
0.0216 USD |
1,329,965.9594 |
0.0225 USD |
0.0196 USD |
0.0225 USD |
0.0200 USD |
| 2024-03-15 |
0.0246 USD |
705,739.3343 |
0.0244 USD |
0.0233 USD |
0.0247 USD |
0.0235 USD |
| 2024-03-14 |
0.0246 USD |
224,927.5489 |
0.0248 USD |
0.0238 USD |
0.0249 USD |
0.0240 USD |