Market [unlinked] / USD
Identifier on Bitfinex: tLIFIII:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.0263 USD |
1,081,566.2457 |
0.0259 USD |
0.0257 USD |
0.0265 USD |
0.0264 USD |
| 2024-02-06 |
0.0261 USD |
1,276,058.7341 |
0.0260 USD |
0.0256 USD |
0.0263 USD |
0.0259 USD |
| 2024-02-05 |
0.0260 USD |
384,624.7763 |
0.0261 USD |
0.0255 USD |
0.0262 USD |
0.0260 USD |
| 2024-02-04 |
0.0261 USD |
140,353.0745 |
0.0261 USD |
0.0257 USD |
0.0262 USD |
0.0261 USD |
| 2024-02-03 |
0.0262 USD |
163,583.0598 |
0.0263 USD |
0.0261 USD |
0.0263 USD |
0.0261 USD |
| 2024-02-02 |
0.0265 USD |
592,548.6649 |
0.0265 USD |
0.0262 USD |
0.0266 USD |
0.0263 USD |
| 2024-02-01 |
0.0266 USD |
1,118,840.8633 |
0.0274 USD |
0.0258 USD |
0.0274 USD |
0.0266 USD |
| 2024-01-31 |
0.0275 USD |
1,004,682.8384 |
0.0282 USD |
0.0272 USD |
0.0282 USD |
0.0277 USD |
| 2024-01-30 |
0.0281 USD |
1,094,647.5893 |
0.0276 USD |
0.0273 USD |
0.0284 USD |
0.0283 USD |
| 2024-01-29 |
0.0276 USD |
689,603.3135 |
0.0277 USD |
0.0271 USD |
0.0279 USD |
0.0279 USD |
| 2024-01-28 |
0.0287 USD |
705,664.8867 |
0.0285 USD |
0.0283 USD |
0.0289 USD |
0.0286 USD |
| 2024-01-27 |
0.0285 USD |
39,977.3027 |
0.0285 USD |
0.0283 USD |
0.0285 USD |
0.0283 USD |
| 2024-01-26 |
0.0280 USD |
1,034,601.6644 |
0.0271 USD |
0.0269 USD |
0.0292 USD |
0.0285 USD |
| 2024-01-25 |
0.0282 USD |
1,698,633.2373 |
0.0300 USD |
0.0236 USD |
0.0393 USD |
0.0267 USD |