Identifier on Bitfinex: tLIFIII:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
0.0035 USDT |
973,853.9082 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-14 |
0.0035 USDT |
657,997.6484 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-10-13 |
0.0035 USDT |
14,400.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-12 |
0.0035 USDT |
42,242.3441 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-11 |
0.0035 USDT |
54,990.3097 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-10 |
0.0035 USDT |
158,010.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-09 |
0.0035 USDT |
79,750.6047 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-08 |
0.0036 USDT |
899,425.1705 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-10-07 |
0.0037 USDT |
378,730.9627 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-06 |
0.0036 USDT |
379,357.1319 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-05 |
0.0037 USDT |
289,004.9980 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-10-04 |
0.0037 USDT |
616,266.0659 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-10-03 |
0.0038 USDT |
447,484.7145 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-10-02 |
0.0040 USDT |
921,288.4855 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-01 |
0.0042 USDT |
1,638,891.3887 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-09-30 |
0.0044 USDT |
375,377.0892 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-29 |
0.0044 USDT |
469,611.5700 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-28 |
0.0044 USDT |
352,275.4777 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-09-27 |
0.0045 USDT |
855,935.5929 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-09-26 |
0.0044 USDT |
1,434,061.9627 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-25 |
0.0046 USDT |
628,694.4133 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-24 |
0.0046 USDT |
1,402,449.3503 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-23 |
0.0051 USDT |
3,927,931.4949 |
0.0042 USDT |
0.0031 USDT |
0.0059 USDT |
0.0045 USDT |
| 2024-09-22 |
0.0041 USDT |
335,696.7961 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-21 |
0.0041 USDT |
836,981.5095 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-20 |
0.0037 USDT |
1,128,824.7047 |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-19 |
0.0033 USDT |
3,166,880.0886 |
0.0031 USDT |
0.0031 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-18 |
0.0030 USDT |
645,100.0638 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-17 |
0.0030 USDT |
2,106,851.0389 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-09-16 |
0.0028 USDT |
5,715,432.2317 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-15 |
0.0029 USDT |
1,260,974.4629 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-14 |
0.0029 USDT |
550,815.0193 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-13 |
0.0028 USDT |
2,278,258.5025 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-12 |
0.0029 USDT |
1,707,980.5099 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-09-11 |
0.0030 USDT |
1,085,058.4257 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-09-10 |
0.0031 USDT |
265,194.2958 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-09 |
0.0030 USDT |
3,770,652.7453 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-09-08 |
0.0030 USDT |
1,080,159.3446 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-07 |
0.0030 USDT |
1,183,089.4860 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-09-06 |
0.0031 USDT |
888,202.4590 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-09-05 |
0.0031 USDT |
412,419.1502 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-09-04 |
0.0032 USDT |
2,229,087.1918 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-03 |
0.0033 USDT |
1,269,823.8121 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-02 |
0.0033 USDT |
937,233.6125 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-01 |
0.0033 USDT |
1,689,448.4687 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-08-31 |
0.0036 USDT |
683,337.4820 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-08-30 |
0.0036 USDT |
1,816,390.2395 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-08-29 |
0.0037 USDT |
1,322,292.9736 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-08-28 |
0.0038 USDT |
1,248,457.2212 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-08-27 |
0.0039 USDT |
2,342,784.8680 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |