Identifier on Bitfinex: tLIFIII:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.0039 USDT |
1,527,754.0055 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-08-25 |
0.0041 USDT |
276,768.4315 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-24 |
0.0041 USDT |
2,459,493.5182 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-08-23 |
0.0042 USDT |
4,263,360.0014 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-08-22 |
0.0043 USDT |
1,778,527.3664 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-08-21 |
0.0043 USDT |
3,385,191.5987 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-08-20 |
0.0044 USDT |
2,734,568.9422 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-08-19 |
0.0044 USDT |
4,096,927.3373 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-08-18 |
0.0046 USDT |
2,778,647.3718 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-08-17 |
0.0046 USDT |
2,923,191.1487 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-16 |
0.0048 USDT |
1,286,917.5123 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-15 |
0.0050 USDT |
1,747,286.1088 |
0.0042 USDT |
0.0042 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-08-14 |
0.0051 USDT |
318,130.0743 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-13 |
0.0050 USDT |
669,993.4856 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-12 |
0.0050 USDT |
2,109,442.8970 |
0.0040 USDT |
0.0040 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-08-11 |
0.0051 USDT |
994,085.8740 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-10 |
0.0051 USDT |
400,239.7101 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-09 |
0.0050 USDT |
1,149,919.8457 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-08 |
0.0046 USDT |
1,457,156.5084 |
0.0040 USDT |
0.0040 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-07 |
0.0047 USDT |
723,958.2708 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-06 |
0.0047 USDT |
1,098,566.5932 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-05 |
0.0047 USDT |
4,246,877.3383 |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-08-04 |
0.0053 USDT |
336,553.8699 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-08-03 |
0.0049 USDT |
1,146,055.8528 |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-02 |
0.0043 USDT |
3,741,478.5176 |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-01 |
0.0041 USDT |
304,488.7501 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-07-31 |
0.0042 USDT |
340,867.0948 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-30 |
0.0042 USDT |
616,046.0201 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-07-29 |
0.0043 USDT |
4,312,889.6674 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-07-28 |
0.0044 USDT |
2,698,021.3165 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-07-27 |
0.0046 USDT |
603,674.7639 |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-26 |
0.0045 USDT |
438,081.1009 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-25 |
0.0046 USDT |
376,027.2915 |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-07-24 |
0.0049 USDT |
768,210.7717 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-07-23 |
0.0051 USDT |
832,990.8425 |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-07-22 |
0.0053 USDT |
562,751.7135 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-07-21 |
0.0054 USDT |
74,000.0000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-07-20 |
0.0054 USDT |
163,962.7413 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-07-19 |
0.0054 USDT |
561,791.8130 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-07-18 |
0.0054 USDT |
587,966.0892 |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-07-17 |
0.0055 USDT |
968,723.5364 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-07-16 |
0.0056 USDT |
730,358.0597 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-07-15 |
0.0056 USDT |
1,788,389.2512 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-07-14 |
0.0056 USDT |
673,755.5346 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-07-13 |
0.0055 USDT |
553,571.9013 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-07-12 |
0.0055 USDT |
206,586.7428 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-07-11 |
0.0055 USDT |
592,932.8798 |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-07-10 |
0.0053 USDT |
5,592,105.7914 |
0.0052 USDT |
0.0051 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-07-09 |
0.0055 USDT |
3,580,497.8359 |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-07-08 |
0.0055 USDT |
9,987,660.2862 |
0.0051 USDT |
0.0050 USDT |
0.0061 USDT |
0.0054 USDT |