Identifier on Bitfinex: tLIFIII:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
0.0051 USDT |
994,085.8740 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-10 |
0.0051 USDT |
400,239.7101 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-09 |
0.0050 USDT |
1,149,919.8457 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-08 |
0.0046 USDT |
1,457,156.5084 |
0.0040 USDT |
0.0040 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-07 |
0.0047 USDT |
723,958.2708 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-06 |
0.0047 USDT |
1,098,566.5932 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-05 |
0.0047 USDT |
4,246,877.3383 |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-08-04 |
0.0053 USDT |
336,553.8699 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-08-03 |
0.0049 USDT |
1,146,055.8528 |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-02 |
0.0043 USDT |
3,741,478.5176 |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-01 |
0.0041 USDT |
304,488.7501 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-07-31 |
0.0042 USDT |
340,867.0948 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-30 |
0.0042 USDT |
616,046.0201 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-07-29 |
0.0043 USDT |
4,312,889.6674 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-07-28 |
0.0044 USDT |
2,698,021.3165 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-07-27 |
0.0046 USDT |
603,674.7639 |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-26 |
0.0045 USDT |
438,081.1009 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-25 |
0.0046 USDT |
376,027.2915 |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-07-24 |
0.0049 USDT |
768,210.7717 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-07-23 |
0.0051 USDT |
832,990.8425 |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-07-22 |
0.0053 USDT |
562,751.7135 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-07-21 |
0.0054 USDT |
74,000.0000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-07-20 |
0.0054 USDT |
163,962.7413 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-07-19 |
0.0054 USDT |
561,791.8130 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-07-18 |
0.0054 USDT |
587,966.0892 |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-07-17 |
0.0055 USDT |
968,723.5364 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-07-16 |
0.0056 USDT |
730,358.0597 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-07-15 |
0.0056 USDT |
1,788,389.2512 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-07-14 |
0.0056 USDT |
673,755.5346 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-07-13 |
0.0055 USDT |
553,571.9013 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-07-12 |
0.0055 USDT |
206,586.7428 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-07-11 |
0.0055 USDT |
592,932.8798 |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-07-10 |
0.0053 USDT |
5,592,105.7914 |
0.0052 USDT |
0.0051 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-07-09 |
0.0055 USDT |
3,580,497.8359 |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-07-08 |
0.0055 USDT |
9,987,660.2862 |
0.0051 USDT |
0.0050 USDT |
0.0061 USDT |
0.0054 USDT |
| 2024-07-07 |
0.0054 USDT |
4,417,703.4102 |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-07-06 |
0.0053 USDT |
2,629,385.1061 |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-07-05 |
0.0051 USDT |
6,895,534.6846 |
0.0051 USDT |
0.0046 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-07-04 |
0.0053 USDT |
8,010,077.6624 |
0.0053 USDT |
0.0049 USDT |
0.0055 USDT |
0.0050 USDT |
| 2024-07-03 |
0.0056 USDT |
7,001,615.2837 |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0054 USDT |
| 2024-07-02 |
0.0059 USDT |
4,594,705.8042 |
0.0057 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-07-01 |
0.0062 USDT |
9,349,223.0628 |
0.0063 USDT |
0.0058 USDT |
0.0066 USDT |
0.0059 USDT |
| 2024-06-30 |
0.0059 USDT |
7,511,105.6582 |
0.0066 USDT |
0.0054 USDT |
0.0066 USDT |
0.0057 USDT |
| 2024-06-29 |
0.0061 USDT |
4,422,273.5032 |
0.0054 USDT |
0.0054 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-06-28 |
0.0060 USDT |
5,589,934.5966 |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-06-27 |
0.0060 USDT |
10,747,058.4063 |
0.0054 USDT |
0.0054 USDT |
0.0064 USDT |
0.0059 USDT |
| 2024-06-26 |
0.0056 USDT |
2,049,237.9927 |
0.0056 USDT |
0.0052 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-06-25 |
0.0058 USDT |
1,585,595.0001 |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-06-24 |
0.0058 USDT |
1,035,576.4784 |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-06-23 |
0.0060 USDT |
276,565.4489 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |