Identifier on Bitfinex: tLIFIII:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0107 USDT |
1,413,536.5485 |
0.0110 USDT |
0.0100 USDT |
0.0110 USDT |
0.0103 USDT |
| 2024-05-17 |
0.0108 USDT |
283,854.1485 |
0.0105 USDT |
0.0105 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-05-16 |
0.0111 USDT |
2,951,405.6064 |
0.0123 USDT |
0.0101 USDT |
0.0123 USDT |
0.0105 USDT |
| 2024-05-15 |
0.0098 USDT |
324,434.2515 |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-05-14 |
0.0098 USDT |
677,164.7698 |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0097 USDT |
| 2024-05-13 |
0.0100 USDT |
241,784.5190 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-05-12 |
0.0101 USDT |
50,065.6847 |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-05-11 |
0.0100 USDT |
930,949.4198 |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-05-10 |
0.0104 USDT |
195,460.9154 |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-05-09 |
0.0101 USDT |
11,077,605.8160 |
0.0093 USDT |
0.0091 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-05-08 |
0.0094 USDT |
485,101.8766 |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-05-07 |
0.0097 USDT |
895,527.8676 |
0.0098 USDT |
0.0095 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-05-06 |
0.0099 USDT |
1,024,396.1650 |
0.0099 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2024-05-05 |
0.0099 USDT |
355,527.6337 |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-05-04 |
0.0100 USDT |
2,096,376.6176 |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2024-05-03 |
0.0100 USDT |
1,937,859.1300 |
0.0098 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-05-02 |
0.0097 USDT |
675,513.5928 |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-05-01 |
0.0093 USDT |
7,624,757.1532 |
0.0114 USDT |
0.0075 USDT |
0.0114 USDT |
0.0092 USDT |
| 2024-04-30 |
0.0120 USDT |
1,577,359.4276 |
0.0122 USDT |
0.0116 USDT |
0.0123 USDT |
0.0116 USDT |
| 2024-04-29 |
0.0122 USDT |
747,844.4750 |
0.0125 USDT |
0.0121 USDT |
0.0125 USDT |
0.0122 USDT |
| 2024-04-28 |
0.0126 USDT |
695,896.2326 |
0.0120 USDT |
0.0113 USDT |
0.0127 USDT |
0.0125 USDT |
| 2024-04-27 |
0.0122 USDT |
2,190,410.6306 |
0.0120 USDT |
0.0119 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-04-26 |
0.0121 USDT |
957,519.5698 |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-04-25 |
0.0124 USDT |
3,036,767.1018 |
0.0126 USDT |
0.0120 USDT |
0.0126 USDT |
0.0121 USDT |
| 2024-04-24 |
0.0127 USDT |
4,132,624.7676 |
0.0125 USDT |
0.0125 USDT |
0.0129 USDT |
0.0126 USDT |
| 2024-04-23 |
0.0098 USDT |
3,687,536.3956 |
0.0095 USDT |
0.0094 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-04-22 |
0.0087 USDT |
15,431,736.8089 |
0.0083 USDT |
0.0083 USDT |
0.0099 USDT |
0.0096 USDT |
| 2024-04-21 |
0.0083 USDT |
2,325,947.4486 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-04-20 |
0.0079 USDT |
3,492,012.3745 |
0.0075 USDT |
0.0074 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-04-19 |
0.0070 USDT |
13,491,653.8290 |
0.0070 USDT |
0.0065 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-04-18 |
0.0066 USDT |
19,134,865.7574 |
0.0091 USDT |
0.0013 USDT |
0.0091 USDT |
0.0068 USDT |
| 2024-04-17 |
0.0092 USDT |
8,189,925.3168 |
0.0092 USDT |
0.0088 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-04-16 |
0.0093 USDT |
8,084,694.8584 |
0.0094 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-04-15 |
0.0094 USDT |
10,597,206.3652 |
0.0093 USDT |
0.0091 USDT |
0.0099 USDT |
0.0094 USDT |
| 2024-04-14 |
0.0093 USDT |
4,340,754.5010 |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-04-13 |
0.0101 USDT |
2,049,487.5337 |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-04-12 |
0.0108 USDT |
3,446,499.7226 |
0.0110 USDT |
0.0103 USDT |
0.0111 USDT |
0.0103 USDT |
| 2024-04-11 |
0.0111 USDT |
2,322,904.3138 |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-04-10 |
0.0113 USDT |
11,773,523.8473 |
0.0114 USDT |
0.0110 USDT |
0.0114 USDT |
0.0110 USDT |
| 2024-04-09 |
0.0116 USDT |
8,247,968.3528 |
0.0121 USDT |
0.0112 USDT |
0.0122 USDT |
0.0113 USDT |
| 2024-04-08 |
0.0118 USDT |
6,144,309.5015 |
0.0113 USDT |
0.0113 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-04-07 |
0.0113 USDT |
4,488,782.2232 |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-04-06 |
0.0113 USDT |
1,597,926.1860 |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-04-05 |
0.0113 USDT |
2,756,321.8385 |
0.0116 USDT |
0.0112 USDT |
0.0116 USDT |
0.0113 USDT |
| 2024-04-04 |
0.0116 USDT |
3,102,588.9642 |
0.0119 USDT |
0.0113 USDT |
0.0120 USDT |
0.0116 USDT |
| 2024-04-03 |
0.0122 USDT |
616,261.1097 |
0.0121 USDT |
0.0120 USDT |
0.0123 USDT |
0.0121 USDT |
| 2024-04-02 |
0.0128 USDT |
3,868,368.0822 |
0.0134 USDT |
0.0121 USDT |
0.0135 USDT |
0.0121 USDT |
| 2024-04-01 |
0.0134 USDT |
45,542,965.4019 |
0.0138 USDT |
0.0132 USDT |
0.0138 USDT |
0.0133 USDT |
| 2024-03-31 |
0.0139 USDT |
38,989,482.8244 |
0.0139 USDT |
0.0137 USDT |
0.0141 USDT |
0.0138 USDT |
| 2024-03-30 |
0.0144 USDT |
7,610,516.6969 |
0.0149 USDT |
0.0130 USDT |
0.0149 USDT |
0.0139 USDT |