Identifier on Bitfinex: tLIFIII:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-22 |
0.0058 USDT |
235,114.4549 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-06-21 |
0.0061 USDT |
1,485,649.2218 |
0.0067 USDT |
0.0056 USDT |
0.0068 USDT |
0.0059 USDT |
| 2024-06-20 |
0.0069 USDT |
788,358.7081 |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-06-19 |
0.0070 USDT |
3,477,515.9786 |
0.0061 USDT |
0.0061 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-06-18 |
0.0072 USDT |
1,076,685.5610 |
0.0076 USDT |
0.0068 USDT |
0.0076 USDT |
0.0068 USDT |
| 2024-06-17 |
0.0077 USDT |
688,681.5709 |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-06-16 |
0.0078 USDT |
3,768,220.6909 |
0.0074 USDT |
0.0074 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-06-15 |
0.0075 USDT |
3,370,621.0327 |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-06-14 |
0.0070 USDT |
620,771.2327 |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-06-13 |
0.0069 USDT |
491,347.4801 |
0.0061 USDT |
0.0061 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-06-12 |
0.0070 USDT |
729,506.9001 |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-06-11 |
0.0070 USDT |
969,558.1055 |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-06-10 |
0.0075 USDT |
791,438.4823 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-06-09 |
0.0076 USDT |
737,049.5646 |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-06-08 |
0.0077 USDT |
639,351.8748 |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-06-07 |
0.0080 USDT |
1,617,660.5838 |
0.0083 USDT |
0.0076 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-06-06 |
0.0086 USDT |
3,134,987.9763 |
0.0099 USDT |
0.0078 USDT |
0.0099 USDT |
0.0082 USDT |
| 2024-06-05 |
0.0102 USDT |
790,624.1922 |
0.0103 USDT |
0.0099 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-06-04 |
0.0100 USDT |
538,824.5434 |
0.0103 USDT |
0.0099 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-06-03 |
0.0100 USDT |
163,221.3924 |
0.0099 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-06-02 |
0.0099 USDT |
1,595,444.4776 |
0.0103 USDT |
0.0096 USDT |
0.0104 USDT |
0.0099 USDT |
| 2024-06-01 |
0.0105 USDT |
577,374.3096 |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-05-31 |
0.0111 USDT |
3,195,308.8216 |
0.0108 USDT |
0.0106 USDT |
0.0115 USDT |
0.0107 USDT |
| 2024-05-30 |
0.0108 USDT |
227,870.3862 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-05-29 |
0.0110 USDT |
3,290,595.5105 |
0.0107 USDT |
0.0105 USDT |
0.0112 USDT |
0.0109 USDT |
| 2024-05-28 |
0.0111 USDT |
333,181.0397 |
0.0113 USDT |
0.0110 USDT |
0.0113 USDT |
0.0110 USDT |
| 2024-05-27 |
0.0114 USDT |
402,010.3704 |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-05-26 |
0.0114 USDT |
247,056.9730 |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0114 USDT |
| 2024-05-25 |
0.0115 USDT |
209,531.9731 |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-05-24 |
0.0118 USDT |
2,258,926.2035 |
0.0126 USDT |
0.0114 USDT |
0.0127 USDT |
0.0114 USDT |
| 2024-05-23 |
0.0127 USDT |
813,982.9044 |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0126 USDT |
| 2024-05-22 |
0.0126 USDT |
1,119,275.6291 |
0.0123 USDT |
0.0122 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-05-21 |
0.0124 USDT |
2,680,355.4378 |
0.0127 USDT |
0.0120 USDT |
0.0127 USDT |
0.0124 USDT |
| 2024-05-20 |
0.0100 USDT |
863,963.0030 |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-05-19 |
0.0102 USDT |
494,279.9059 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-05-18 |
0.0107 USDT |
1,413,536.5485 |
0.0110 USDT |
0.0100 USDT |
0.0110 USDT |
0.0103 USDT |
| 2024-05-17 |
0.0108 USDT |
283,854.1485 |
0.0105 USDT |
0.0105 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-05-16 |
0.0111 USDT |
2,951,405.6064 |
0.0123 USDT |
0.0101 USDT |
0.0123 USDT |
0.0105 USDT |
| 2024-05-15 |
0.0098 USDT |
324,434.2515 |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-05-14 |
0.0098 USDT |
677,164.7698 |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0097 USDT |
| 2024-05-13 |
0.0100 USDT |
241,784.5190 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-05-12 |
0.0101 USDT |
50,065.6847 |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-05-11 |
0.0100 USDT |
930,949.4198 |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-05-10 |
0.0104 USDT |
195,460.9154 |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-05-09 |
0.0101 USDT |
11,077,605.8160 |
0.0093 USDT |
0.0091 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-05-08 |
0.0094 USDT |
485,101.8766 |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-05-07 |
0.0097 USDT |
895,527.8676 |
0.0098 USDT |
0.0095 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-05-06 |
0.0099 USDT |
1,024,396.1650 |
0.0099 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2024-05-05 |
0.0099 USDT |
355,527.6337 |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-05-04 |
0.0100 USDT |
2,096,376.6176 |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |