Identifier on Bitfinex: tLIFIII:UST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-05-03 |
0.0100 USDT |
1,937,859.1300 |
0.0098 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
2024-05-02 |
0.0097 USDT |
675,513.5928 |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
2024-05-01 |
0.0093 USDT |
7,624,757.1532 |
0.0114 USDT |
0.0075 USDT |
0.0114 USDT |
0.0092 USDT |
2024-04-30 |
0.0120 USDT |
1,577,359.4276 |
0.0122 USDT |
0.0116 USDT |
0.0123 USDT |
0.0116 USDT |
2024-04-29 |
0.0122 USDT |
747,844.4750 |
0.0125 USDT |
0.0121 USDT |
0.0125 USDT |
0.0122 USDT |
2024-04-28 |
0.0126 USDT |
695,896.2326 |
0.0120 USDT |
0.0113 USDT |
0.0127 USDT |
0.0125 USDT |
2024-04-27 |
0.0122 USDT |
2,190,410.6306 |
0.0120 USDT |
0.0119 USDT |
0.0124 USDT |
0.0124 USDT |
2024-04-26 |
0.0121 USDT |
957,519.5698 |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
2024-04-25 |
0.0124 USDT |
3,036,767.1018 |
0.0126 USDT |
0.0120 USDT |
0.0126 USDT |
0.0121 USDT |
2024-04-24 |
0.0127 USDT |
4,132,624.7676 |
0.0125 USDT |
0.0125 USDT |
0.0129 USDT |
0.0126 USDT |
2024-04-23 |
0.0098 USDT |
3,687,536.3956 |
0.0095 USDT |
0.0094 USDT |
0.0108 USDT |
0.0107 USDT |
2024-04-22 |
0.0087 USDT |
15,431,736.8089 |
0.0083 USDT |
0.0083 USDT |
0.0099 USDT |
0.0096 USDT |
2024-04-21 |
0.0083 USDT |
2,325,947.4486 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
2024-04-20 |
0.0079 USDT |
3,492,012.3745 |
0.0075 USDT |
0.0074 USDT |
0.0084 USDT |
0.0083 USDT |
2024-04-19 |
0.0070 USDT |
13,491,653.8290 |
0.0070 USDT |
0.0065 USDT |
0.0075 USDT |
0.0075 USDT |
2024-04-18 |
0.0066 USDT |
19,134,865.7574 |
0.0091 USDT |
0.0013 USDT |
0.0091 USDT |
0.0068 USDT |
2024-04-17 |
0.0092 USDT |
8,189,925.3168 |
0.0092 USDT |
0.0088 USDT |
0.0094 USDT |
0.0091 USDT |
2024-04-16 |
0.0093 USDT |
8,084,694.8584 |
0.0094 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |
2024-04-15 |
0.0094 USDT |
10,597,206.3652 |
0.0093 USDT |
0.0091 USDT |
0.0099 USDT |
0.0094 USDT |
2024-04-14 |
0.0093 USDT |
4,340,754.5010 |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
0.0092 USDT |
2024-04-13 |
0.0101 USDT |
2,049,487.5337 |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
2024-04-12 |
0.0108 USDT |
3,446,499.7226 |
0.0110 USDT |
0.0103 USDT |
0.0111 USDT |
0.0103 USDT |
2024-04-11 |
0.0111 USDT |
2,322,904.3138 |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0110 USDT |
2024-04-10 |
0.0113 USDT |
11,773,523.8473 |
0.0114 USDT |
0.0110 USDT |
0.0114 USDT |
0.0110 USDT |
2024-04-09 |
0.0116 USDT |
8,247,968.3528 |
0.0121 USDT |
0.0112 USDT |
0.0122 USDT |
0.0113 USDT |
2024-04-08 |
0.0118 USDT |
6,144,309.5015 |
0.0113 USDT |
0.0113 USDT |
0.0123 USDT |
0.0122 USDT |
2024-04-07 |
0.0113 USDT |
4,488,782.2232 |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
2024-04-06 |
0.0113 USDT |
1,597,926.1860 |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
2024-04-05 |
0.0113 USDT |
2,756,321.8385 |
0.0116 USDT |
0.0112 USDT |
0.0116 USDT |
0.0113 USDT |
2024-04-04 |
0.0116 USDT |
3,102,588.9642 |
0.0119 USDT |
0.0113 USDT |
0.0120 USDT |
0.0116 USDT |
2024-04-03 |
0.0122 USDT |
616,261.1097 |
0.0121 USDT |
0.0120 USDT |
0.0123 USDT |
0.0121 USDT |
2024-04-02 |
0.0128 USDT |
3,868,368.0822 |
0.0134 USDT |
0.0121 USDT |
0.0135 USDT |
0.0121 USDT |
2024-04-01 |
0.0134 USDT |
45,542,965.4019 |
0.0138 USDT |
0.0132 USDT |
0.0138 USDT |
0.0133 USDT |
2024-03-31 |
0.0139 USDT |
38,989,482.8244 |
0.0139 USDT |
0.0137 USDT |
0.0141 USDT |
0.0138 USDT |
2024-03-30 |
0.0144 USDT |
7,610,516.6969 |
0.0149 USDT |
0.0130 USDT |
0.0149 USDT |
0.0139 USDT |
2024-03-29 |
0.0150 USDT |
68,529,280.4813 |
0.0151 USDT |
0.0149 USDT |
0.0152 USDT |
0.0149 USDT |
2024-03-28 |
0.0150 USDT |
13,991,678.1794 |
0.0150 USDT |
0.0148 USDT |
0.0152 USDT |
0.0151 USDT |
2024-03-27 |
0.0161 USDT |
6,484,996.2082 |
0.0176 USDT |
0.0149 USDT |
0.0177 USDT |
0.0150 USDT |
2024-03-26 |
0.0175 USDT |
2,016,622.2879 |
0.0175 USDT |
0.0173 USDT |
0.0177 USDT |
0.0177 USDT |
2024-03-25 |
0.0179 USDT |
6,749,085.4722 |
0.0179 USDT |
0.0176 USDT |
0.0182 USDT |
0.0176 USDT |
2024-03-24 |
0.0172 USDT |
2,361,853.7798 |
0.0169 USDT |
0.0169 USDT |
0.0179 USDT |
0.0179 USDT |
2024-03-23 |
0.0160 USDT |
6,428,683.5494 |
0.0149 USDT |
0.0149 USDT |
0.0181 USDT |
0.0169 USDT |
2024-03-22 |
0.0149 USDT |
1,258,492.0228 |
0.0148 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
2024-03-21 |
0.0143 USDT |
1,781,056.7395 |
0.0142 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
2024-03-20 |
0.0135 USDT |
4,566,360.3644 |
0.0130 USDT |
0.0129 USDT |
0.0142 USDT |
0.0142 USDT |
2024-03-19 |
0.0132 USDT |
26,293,318.9954 |
0.0161 USDT |
0.0119 USDT |
0.0163 USDT |
0.0130 USDT |
2024-03-18 |
0.0170 USDT |
5,548,247.2570 |
0.0189 USDT |
0.0160 USDT |
0.0189 USDT |
0.0162 USDT |
2024-03-17 |
0.0189 USDT |
3,576,649.4819 |
0.0192 USDT |
0.0184 USDT |
0.0198 USDT |
0.0186 USDT |
2024-03-16 |
0.0205 USDT |
5,218,873.9424 |
0.0225 USDT |
0.0195 USDT |
0.0228 USDT |
0.0195 USDT |
2024-03-15 |
0.0241 USDT |
1,032,637.9122 |
0.0245 USDT |
0.0232 USDT |
0.0248 USDT |
0.0236 USDT |